FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:32:54 | 0 | 32,405 |
| 07.05.25 12:52:33 | 10 | 33,150 |
| 07.05.25 11:05:27 | 0 | 33,705 |
| 07.05.25 08:02:03 | 0 | 33,500 |
| 06.05.25 21:30:30 | 0 | 33,300 |
| 06.05.25 17:40:35 | 0 | 33,355 |
| 06.05.25 15:49:11 | 250 | 33,190 |
| 06.05.25 08:02:05 | 0 | 32,780 |
| 05.05.25 15:35:29 | 0 | 32,790 |
| 05.05.25 15:11:11 | 35 | 33,075 |
| 05.05.25 12:06:45 | 90 | 33,165 |
| 05.05.25 08:08:22 | 0 | 32,835 |
| 02.05.25 21:26:41 | 0 | 33,290 |
| 02.05.25 15:35:20 | 0 | 33,145 |
| 02.05.25 13:06:25 | 3,00 Tsd. | 32,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:59:27 | 0 | 32,640 |
| 02.05.25 10:48:04 | 30 | 32,675 |
| 02.05.25 10:32:29 | 50 | 32,790 |
| 02.05.25 10:09:35 | 450 | 32,720 |
| 02.05.25 09:32:59 | 4 | 32,350 |
| 02.05.25 08:07:26 | 0 | 32,300 |
| 30.04.25 21:43:59 | 0 | 31,485 |
| 30.04.25 17:50:57 | 45 | 31,600 |
| 30.04.25 11:30:44 | 450 | 31,330 |
| 30.04.25 08:07:53 | 0 | 32,425 |
| 29.04.25 21:33:18 | 0 | 32,655 |
| 29.04.25 08:03:49 | 0 | 32,605 |
| 28.04.25 08:12:03 | 0 | 32,450 |
| 25.04.25 21:46:54 | 0 | 32,715 |
| 25.04.25 20:45:23 | 0 | 32,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:10:43 | 0 | 32,740 |
| 25.04.25 17:23:48 | 67 | 32,690 |
| 25.04.25 13:01:05 | 400 | 32,635 |
| 25.04.25 10:25:07 | 30 | 33,095 |
| 25.04.25 08:09:01 | 0 | 32,800 |
| 24.04.25 12:17:35 | 103 | 31,005 |
| 24.04.25 08:05:08 | 0 | 31,005 |
| 23.04.25 21:30:41 | 0 | 31,055 |
| 23.04.25 20:23:28 | 0 | 31,170 |
| 23.04.25 19:22:44 | 0 | 31,310 |
| 23.04.25 18:35:43 | 16 | 31,425 |
| 23.04.25 18:22:38 | 0 | 31,220 |
| 23.04.25 17:23:14 | 25 | 31,520 |
| 23.04.25 08:06:01 | 0 | 30,630 |
| 22.04.25 21:12:28 | 0 | 30,005 |