BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:11 | 0 | 28,665 |
08:14:27 | 330 | 28,665 |
08:13:46 | 330 | 28,685 |
08:10:04 | 0 | 28,760 |
08:05:25 | 0 | 28,760 |
08:02:20 | 64 | 28,790 |
08:00:05 | 0 | 28,810 |
16.05.24 21:59:02 | 0 | 28,505 |
16.05.24 21:50:05 | 0 | 28,560 |
16.05.24 21:45:07 | 0 | 28,560 |
16.05.24 21:40:35 | 0 | 28,560 |
16.05.24 21:35:05 | 0 | 28,545 |
16.05.24 21:30:13 | 0 | 28,560 |
16.05.24 21:25:33 | 0 | 28,560 |
16.05.24 21:20:04 | 0 | 28,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:15:53 | 20 | 28,635 |
16.05.24 21:15:08 | 0 | 28,545 |
16.05.24 21:10:03 | 0 | 28,560 |
16.05.24 21:05:07 | 0 | 28,525 |
16.05.24 21:00:13 | 0 | 28,525 |
16.05.24 20:55:32 | 0 | 28,520 |
16.05.24 20:50:05 | 0 | 28,610 |
16.05.24 20:45:10 | 0 | 28,610 |
16.05.24 20:40:35 | 0 | 28,510 |
16.05.24 20:35:05 | 0 | 28,510 |
16.05.24 20:30:14 | 0 | 28,610 |
16.05.24 20:25:32 | 0 | 28,610 |
16.05.24 20:20:01 | 0 | 28,610 |
16.05.24 20:15:09 | 0 | 28,585 |
16.05.24 20:10:32 | 0 | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:05:07 | 0 | 28,610 |
16.05.24 20:01:05 | 0 | 28,610 |
16.05.24 19:50:02 | 0 | 28,560 |
16.05.24 19:45:05 | 0 | 28,610 |
16.05.24 19:35:20 | 20 | 28,635 |
16.05.24 19:35:06 | 0 | 28,610 |
16.05.24 19:30:09 | 0 | 28,610 |
16.05.24 19:28:04 | 7 | 28,640 |
16.05.24 19:25:02 | 0 | 28,560 |
16.05.24 19:20:04 | 0 | 28,560 |
16.05.24 19:15:06 | 0 | 28,570 |
16.05.24 19:12:14 | 15 | 28,610 |
16.05.24 19:10:32 | 0 | 28,585 |
16.05.24 19:05:05 | 0 | 28,570 |
16.05.24 19:00:12 | 0 | 28,610 |