FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:45:03 | 0 | 41,030 |
14.05.24 18:30:05 | 0 | 41,020 |
14.05.24 18:15:05 | 0 | 41,030 |
14.05.24 18:00:05 | 0 | 41,020 |
14.05.24 17:45:04 | 0 | 41,030 |
14.05.24 17:35:05 | 0 | 40,800 |
14.05.24 17:15:07 | 0 | 40,800 |
14.05.24 17:14:08 | 75 | 40,780 |
14.05.24 17:00:02 | 0 | 40,720 |
14.05.24 16:45:02 | 0 | 40,880 |
14.05.24 16:30:07 | 0 | 40,920 |
14.05.24 16:15:03 | 0 | 40,910 |
14.05.24 16:00:03 | 0 | 40,890 |
14.05.24 15:45:06 | 0 | 40,880 |
14.05.24 15:35:12 | 0 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:30:03 | 0 | 40,810 |
14.05.24 15:15:03 | 0 | 40,910 |
14.05.24 15:00:15 | 25 | 41,000 |
14.05.24 15:00:06 | 0 | 40,960 |
14.05.24 14:45:04 | 0 | 40,900 |
14.05.24 14:30:02 | 0 | 40,870 |
14.05.24 14:27:23 | 50 | 40,860 |
14.05.24 14:15:04 | 0 | 40,830 |
14.05.24 14:00:05 | 0 | 40,760 |
14.05.24 13:52:27 | 300 | 40,710 |
14.05.24 13:52:15 | 300 | 40,720 |
14.05.24 13:45:02 | 0 | 40,720 |
14.05.24 13:30:10 | 0 | 40,780 |
14.05.24 13:15:06 | 0 | 40,780 |
14.05.24 13:05:03 | 0 | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:45:03 | 0 | 40,700 |
14.05.24 12:30:03 | 0 | 40,590 |
14.05.24 12:26:45 | 100 | 40,760 |
14.05.24 12:15:05 | 0 | 40,770 |
14.05.24 12:00:05 | 0 | 40,700 |
14.05.24 11:45:02 | 0 | 40,690 |
14.05.24 11:30:06 | 0 | 40,740 |
14.05.24 11:15:01 | 0 | 40,600 |
14.05.24 11:11:20 | 100 | 40,600 |
14.05.24 11:00:06 | 0 | 40,580 |
14.05.24 10:45:03 | 0 | 40,580 |
14.05.24 10:30:05 | 0 | 40,550 |
14.05.24 10:15:02 | 0 | 40,610 |
14.05.24 10:00:02 | 0 | 40,470 |
14.05.24 09:50:59 | 0 | 40,450 |