BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:30:14 | 0 | 105,550 |
23.04.24 12:25:35 | 0 | 105,300 |
23.04.24 12:20:01 | 0 | 105,400 |
23.04.24 12:15:09 | 0 | 105,500 |
23.04.24 12:05:05 | 0 | 105,350 |
23.04.24 12:00:11 | 0 | 105,400 |
23.04.24 11:55:33 | 0 | 105,350 |
23.04.24 11:50:03 | 0 | 105,400 |
23.04.24 11:45:05 | 0 | 105,400 |
23.04.24 11:40:32 | 0 | 105,500 |
23.04.24 11:35:04 | 0 | 105,350 |
23.04.24 11:30:14 | 0 | 105,300 |
23.04.24 11:25:32 | 0 | 105,250 |
23.04.24 11:20:03 | 0 | 105,200 |
23.04.24 11:15:05 | 0 | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:10:31 | 0 | 105,250 |
23.04.24 11:05:06 | 0 | 105,350 |
23.04.24 11:00:13 | 0 | 105,250 |
23.04.24 10:55:32 | 0 | 105,400 |
23.04.24 10:50:16 | 100 | 105,450 |
23.04.24 10:50:03 | 0 | 105,400 |
23.04.24 10:45:04 | 0 | 105,450 |
23.04.24 10:40:32 | 0 | 105,400 |
23.04.24 10:35:02 | 0 | 105,350 |
23.04.24 10:30:11 | 0 | 105,350 |
23.04.24 10:22:23 | 90 | 105,500 |
23.04.24 10:20:02 | 0 | 105,500 |
23.04.24 10:15:06 | 0 | 105,700 |
23.04.24 10:12:10 | 10 | 105,550 |
23.04.24 10:10:32 | 0 | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:09:18 | 112 | 105,500 |
23.04.24 10:06:56 | 2 | 105,650 |
23.04.24 10:05:04 | 0 | 105,700 |
23.04.24 10:03:34 | 190 | 105,750 |
23.04.24 10:00:16 | 0 | 105,700 |
23.04.24 09:58:04 | 0 | 105,650 |
23.04.24 09:57:16 | 0 | 105,650 |
23.04.24 09:56:51 | 94 | 105,550 |
23.04.24 09:50:34 | 0 | 105,650 |
23.04.24 09:42:59 | 94 | 105,600 |
23.04.24 09:40:04 | 0 | 105,850 |
23.04.24 09:35:02 | 0 | 105,650 |
23.04.24 09:33:48 | 200 | 105,650 |
23.04.24 09:33:08 | 200 | 105,600 |
23.04.24 09:30:13 | 0 | 105,650 |