BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:09 | 0 | 106,500 |
24.04.24 19:25:02 | 0 | 106,500 |
24.04.24 19:20:02 | 0 | 106,450 |
24.04.24 19:17:47 | 2 | 106,450 |
24.04.24 19:15:06 | 0 | 106,450 |
24.04.24 19:10:32 | 0 | 106,400 |
24.04.24 19:05:04 | 0 | 106,400 |
24.04.24 19:00:09 | 0 | 106,400 |
24.04.24 18:55:03 | 0 | 106,350 |
24.04.24 18:50:03 | 0 | 106,300 |
24.04.24 18:45:07 | 0 | 106,350 |
24.04.24 18:40:36 | 0 | 106,350 |
24.04.24 18:35:05 | 0 | 106,300 |
24.04.24 18:30:10 | 0 | 106,350 |
24.04.24 18:25:33 | 0 | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:20:02 | 0 | 106,350 |
24.04.24 18:15:11 | 0 | 106,200 |
24.04.24 18:05:02 | 0 | 106,250 |
24.04.24 18:00:09 | 0 | 106,150 |
24.04.24 17:55:32 | 0 | 106,150 |
24.04.24 17:50:02 | 0 | 106,150 |
24.04.24 17:45:08 | 0 | 106,100 |
24.04.24 17:41:05 | 0 | 106,150 |
24.04.24 17:35:08 | 0 | 106,300 |
24.04.24 17:28:41 | 40 | 106,350 |
24.04.24 17:25:02 | 0 | 106,300 |
24.04.24 17:21:12 | 40 | 106,400 |
24.04.24 17:20:04 | 0 | 106,400 |
24.04.24 17:15:10 | 0 | 106,300 |
24.04.24 17:11:05 | 0 | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:05:03 | 0 | 106,450 |
24.04.24 17:00:14 | 0 | 106,600 |
24.04.24 16:50:05 | 0 | 106,450 |
24.04.24 16:45:06 | 0 | 106,500 |
24.04.24 16:35:08 | 0 | 106,500 |
24.04.24 16:30:11 | 0 | 106,500 |
24.04.24 16:20:03 | 0 | 106,400 |
24.04.24 16:15:08 | 0 | 106,550 |
24.04.24 16:05:04 | 0 | 106,450 |
24.04.24 16:00:14 | 0 | 106,250 |
24.04.24 15:55:32 | 0 | 106,300 |
24.04.24 15:54:11 | 30 | 106,300 |
24.04.24 15:53:50 | 30 | 106,300 |
24.04.24 15:50:04 | 0 | 106,300 |
24.04.24 15:45:11 | 0 | 106,150 |