BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:05:23 | 10 | 106,000 |
22.04.24 11:05:04 | 0 | 106,000 |
22.04.24 11:00:13 | 0 | 105,950 |
22.04.24 10:55:32 | 0 | 105,900 |
22.04.24 10:50:03 | 0 | 105,850 |
22.04.24 10:45:04 | 0 | 105,800 |
22.04.24 10:40:33 | 0 | 105,900 |
22.04.24 10:35:02 | 0 | 106,000 |
22.04.24 10:30:09 | 0 | 105,850 |
22.04.24 10:25:35 | 0 | 105,950 |
22.04.24 10:20:02 | 0 | 106,050 |
22.04.24 10:15:06 | 0 | 106,050 |
22.04.24 10:10:33 | 0 | 105,800 |
22.04.24 10:00:04 | 0 | 105,750 |
22.04.24 09:56:31 | 0 | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:55:47 | 0 | 105,700 |
22.04.24 09:53:40 | 0 | 105,700 |
22.04.24 09:45:23 | 100 | 105,450 |
22.04.24 09:41:09 | 0 | 105,700 |
22.04.24 09:40:05 | 0 | 105,750 |
22.04.24 09:30:10 | 0 | 106,250 |
22.04.24 09:25:36 | 0 | 106,100 |
22.04.24 09:20:05 | 0 | 106,500 |
22.04.24 09:15:16 | 0 | 106,850 |
22.04.24 09:14:55 | 200 | 106,800 |
22.04.24 09:12:49 | 200 | 107,050 |
22.04.24 09:05:05 | 0 | 106,900 |
22.04.24 08:45:09 | 0 | 106,250 |
22.04.24 08:40:07 | 0 | 106,250 |
22.04.24 08:35:33 | 0 | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:30:07 | 0 | 106,450 |
22.04.24 08:26:13 | 0 | 106,450 |
22.04.24 08:25:05 | 0 | 106,500 |
22.04.24 08:15:11 | 0 | 106,400 |
22.04.24 08:10:05 | 0 | 106,350 |
22.04.24 08:07:54 | 15 | 106,400 |
22.04.24 08:05:34 | 0 | 106,350 |
22.04.24 08:00:04 | 0 | 106,300 |
22.04.24 08:00:02 | 20 | 106,300 |
19.04.24 21:59:01 | 0 | 105,650 |
19.04.24 21:55:35 | 0 | 105,600 |
19.04.24 21:50:04 | 0 | 105,600 |
19.04.24 21:45:04 | 0 | 105,500 |
19.04.24 21:40:02 | 0 | 105,500 |
19.04.24 21:35:08 | 0 | 105,500 |