OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:17 | 0 | 29,950 |
13:54:18 | 0 | 29,900 |
13:26:46 | 0 | 29,900 |
12:26:42 | 0 | 30,000 |
11:26:37 | 0 | 29,950 |
10:30:04 | 0 | 29,900 |
09:26:28 | 0 | 29,850 |
08:04:29 | 0 | 30,150 |
02.05.24 14:55:39 | 0 | 29,900 |
02.05.24 14:27:51 | 0 | 29,850 |
02.05.24 13:27:57 | 0 | 29,850 |
02.05.24 12:27:06 | 0 | 29,850 |
02.05.24 10:30:07 | 0 | 29,900 |
02.05.24 09:33:31 | 0 | 29,850 |
02.05.24 08:08:04 | 0 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:37:10 | 0 | 29,950 |
30.04.24 14:58:30 | 0 | 29,950 |
30.04.24 11:50:36 | 0 | 30,100 |
30.04.24 10:30:26 | 0 | 30,000 |
30.04.24 08:07:44 | 0 | 30,200 |
29.04.24 13:05:26 | 0 | 30,100 |
29.04.24 10:30:13 | 0 | 30,200 |
29.04.24 09:27:31 | 0 | 30,350 |
29.04.24 08:08:44 | 0 | 30,400 |
26.04.24 11:10:55 | 0 | 30,250 |
26.04.24 10:30:54 | 0 | 30,300 |
26.04.24 08:06:47 | 0 | 30,300 |
25.04.24 17:59:33 | 21 | 32,000 |
25.04.24 17:45:17 | 150 | 32,000 |
25.04.24 17:38:47 | 200 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:48:30 | 0 | 32,150 |
25.04.24 08:02:27 | 0 | 31,800 |
24.04.24 13:26:34 | 0 | 32,150 |
24.04.24 10:32:57 | 0 | 32,050 |
24.04.24 08:02:11 | 0 | 32,100 |
23.04.24 13:42:00 | 0 | 32,100 |
23.04.24 12:34:11 | 0 | 32,100 |
23.04.24 11:34:08 | 0 | 32,100 |
23.04.24 10:30:22 | 0 | 32,100 |
23.04.24 09:33:39 | 0 | 31,900 |
23.04.24 08:06:07 | 0 | 31,950 |
22.04.24 14:15:23 | 0 | 31,750 |
22.04.24 13:27:02 | 0 | 31,750 |
22.04.24 12:26:59 | 0 | 31,800 |
22.04.24 11:26:58 | 0 | 31,950 |