SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 18:00:09 | 0 | 95,260 |
16.04.25 17:55:33 | 0 | 95,260 |
16.04.25 17:50:04 | 0 | 95,280 |
16.04.25 17:49:10 | 60 | 95,640 |
16.04.25 17:45:06 | 0 | 95,320 |
16.04.25 17:40:35 | 0 | 95,340 |
16.04.25 17:35:06 | 0 | 95,360 |
16.04.25 17:25:35 | 0 | 95,500 |
16.04.25 17:20:03 | 0 | 95,440 |
16.04.25 17:15:12 | 0 | 95,500 |
16.04.25 17:10:35 | 0 | 95,480 |
16.04.25 17:05:05 | 0 | 95,420 |
16.04.25 17:00:10 | 0 | 95,440 |
16.04.25 16:55:33 | 0 | 95,260 |
16.04.25 16:50:03 | 0 | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:45:06 | 0 | 95,140 |
16.04.25 16:35:08 | 0 | 94,960 |
16.04.25 16:30:10 | 0 | 94,820 |
16.04.25 16:25:35 | 0 | 94,880 |
16.04.25 16:20:05 | 0 | 94,880 |
16.04.25 16:15:06 | 0 | 94,920 |
16.04.25 16:05:02 | 0 | 95,060 |
16.04.25 16:00:09 | 0 | 95,180 |
16.04.25 15:55:37 | 0 | 95,180 |
16.04.25 15:50:02 | 0 | 95,280 |
16.04.25 15:45:07 | 0 | 95,240 |
Keine Daten verfügbar