LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:00:24 | 400 | 22,510 |
13.06.24 08:51:56 | 400 | 22,800 |
13.06.24 08:45:07 | 0 | 22,630 |
13.06.24 08:40:08 | 0 | 22,630 |
13.06.24 08:30:09 | 0 | 22,630 |
13.06.24 08:26:13 | 0 | 22,630 |
13.06.24 08:15:10 | 0 | 22,620 |
12.06.24 21:55:33 | 0 | 22,630 |
12.06.24 21:45:04 | 0 | 22,640 |
12.06.24 21:30:05 | 0 | 22,640 |
12.06.24 21:15:02 | 0 | 22,650 |
12.06.24 21:00:06 | 0 | 22,650 |
12.06.24 20:45:02 | 0 | 22,650 |
12.06.24 20:30:06 | 0 | 22,650 |
12.06.24 20:15:04 | 0 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:01:05 | 0 | 22,650 |
12.06.24 19:45:01 | 0 | 22,670 |
12.06.24 19:30:07 | 0 | 22,670 |
12.06.24 19:15:02 | 0 | 22,670 |
12.06.24 19:00:07 | 0 | 22,670 |
12.06.24 18:45:04 | 0 | 22,670 |
12.06.24 18:30:02 | 0 | 22,670 |
12.06.24 18:15:06 | 0 | 22,650 |
12.06.24 18:00:02 | 0 | 22,650 |
12.06.24 17:45:05 | 0 | 22,650 |
12.06.24 17:35:07 | 0 | 22,630 |
12.06.24 17:15:07 | 0 | 22,700 |
12.06.24 17:00:04 | 0 | 22,760 |
12.06.24 16:45:02 | 0 | 22,800 |
12.06.24 16:30:07 | 0 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:15:02 | 0 | 22,920 |
12.06.24 16:00:06 | 0 | 22,990 |
12.06.24 15:45:06 | 0 | 22,920 |
12.06.24 15:30:03 | 0 | 22,900 |
12.06.24 15:15:04 | 0 | 22,970 |
12.06.24 15:00:02 | 0 | 22,910 |
12.06.24 14:57:48 | 100 | 22,900 |
12.06.24 14:46:50 | 100 | 22,850 |
12.06.24 14:45:05 | 0 | 22,910 |
12.06.24 14:30:03 | 0 | 22,550 |
12.06.24 14:15:06 | 0 | 22,430 |
12.06.24 14:00:02 | 0 | 22,430 |
12.06.24 13:45:03 | 0 | 22,440 |
12.06.24 13:30:10 | 0 | 22,430 |
12.06.24 13:15:03 | 0 | 22,460 |