LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:00:04 | 0 | 27,160 |
29.05.25 15:45:05 | 0 | 27,120 |
29.05.25 15:35:09 | 0 | 27,080 |
29.05.25 15:30:02 | 0 | 27,180 |
29.05.25 15:15:04 | 0 | 27,180 |
29.05.25 15:05:40 | 280 | 27,100 |
29.05.25 15:05:35 | 280 | 27,120 |
29.05.25 15:00:03 | 0 | 27,160 |
29.05.25 14:45:05 | 0 | 27,120 |
29.05.25 14:30:06 | 0 | 27,220 |
29.05.25 14:00:06 | 0 | 27,220 |
29.05.25 13:45:06 | 0 | 27,260 |
29.05.25 13:30:09 | 0 | 27,220 |
29.05.25 13:27:04 | 0 | 27,280 |
29.05.25 13:15:04 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:05:04 | 0 | 27,300 |
29.05.25 12:45:02 | 0 | 27,220 |
29.05.25 12:41:57 | 300 | 27,220 |
29.05.25 12:30:07 | 0 | 27,220 |
29.05.25 12:15:02 | 0 | 27,240 |
29.05.25 12:00:05 | 0 | 27,340 |
29.05.25 11:45:01 | 0 | 27,240 |
29.05.25 11:30:07 | 0 | 27,280 |
29.05.25 11:15:01 | 0 | 27,420 |
29.05.25 11:00:06 | 0 | 27,440 |
29.05.25 10:45:02 | 0 | 27,420 |
29.05.25 10:30:06 | 0 | 27,320 |
29.05.25 10:15:02 | 0 | 27,440 |
29.05.25 10:00:06 | 0 | 27,560 |
29.05.25 09:45:07 | 0 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:30:09 | 0 | 27,720 |
29.05.25 09:26:08 | 64 | 27,780 |
29.05.25 09:26:04 | 64 | 27,800 |
29.05.25 09:15:16 | 0 | 27,560 |
29.05.25 09:05:07 | 0 | 27,600 |
29.05.25 08:45:08 | 0 | 27,440 |
29.05.25 08:40:09 | 0 | 27,440 |
29.05.25 08:30:07 | 0 | 27,420 |
29.05.25 08:26:10 | 0 | 27,440 |
29.05.25 08:15:08 | 0 | 27,400 |
28.05.25 21:45:05 | 0 | 27,140 |
28.05.25 21:30:04 | 0 | 27,120 |
28.05.25 21:15:08 | 0 | 27,160 |
28.05.25 21:00:08 | 0 | 27,120 |
28.05.25 20:51:53 | 280 | 27,340 |