ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:58:59 | 12 | 155,680 |
13.05.24 18:58:44 | 1 | 155,640 |
13.05.24 18:44:22 | 0 | 155,500 |
13.05.24 18:34:20 | 2 | 155,500 |
13.05.24 18:28:58 | 10 | 155,540 |
13.05.24 18:27:45 | 4 | 155,540 |
13.05.24 18:27:05 | 3 | 155,500 |
13.05.24 18:25:45 | 2 | 155,460 |
13.05.24 18:16:08 | 15 | 155,260 |
13.05.24 18:13:57 | 0 | 155,440 |
13.05.24 18:12:24 | 3 | 155,520 |
13.05.24 17:48:01 | 5 | 155,320 |
13.05.24 17:43:35 | 0 | 155,340 |
13.05.24 17:43:32 | 50 | 155,340 |
13.05.24 17:37:27 | 5 | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:31:52 | 5 | 155,460 |
13.05.24 17:27:17 | 32 | 155,560 |
13.05.24 17:22:01 | 3 | 155,320 |
13.05.24 17:16:07 | 6 | 155,500 |
13.05.24 17:15:10 | 2 | 155,540 |
13.05.24 17:13:45 | 0 | 155,480 |
13.05.24 17:11:08 | 20 | 155,420 |
13.05.24 17:07:41 | 1 | 155,280 |
13.05.24 17:06:14 | 2 | 155,360 |
13.05.24 17:05:03 | 50 | 155,460 |
13.05.24 17:01:11 | 40 | 155,000 |
13.05.24 16:59:15 | 16 | 154,960 |
13.05.24 16:59:13 | 4 | 154,980 |
13.05.24 16:57:56 | 2 | 155,060 |
13.05.24 16:56:53 | 2 | 154,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:55:36 | 7 | 154,500 |
13.05.24 16:51:55 | 2 | 154,360 |
13.05.24 16:47:11 | 5 | 154,600 |
13.05.24 16:46:45 | 2 | 154,600 |
13.05.24 16:46:28 | 6 | 154,580 |
13.05.24 16:44:05 | 2 | 154,520 |
13.05.24 16:43:47 | 0 | 154,360 |
13.05.24 16:42:02 | 2 | 154,340 |
13.05.24 16:40:03 | 16 | 154,460 |
13.05.24 16:35:02 | 30 | 154,480 |
13.05.24 16:31:45 | 9 | 154,260 |
13.05.24 16:31:37 | 1 | 154,120 |
13.05.24 16:30:25 | 2 | 154,380 |
13.05.24 16:27:31 | 100 | 154,260 |
13.05.24 16:26:10 | 10 | 154,400 |