ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:14:05 | 0 | 158,260 |
| 14.05.24 14:11:36 | 1 | 158,300 |
| 14.05.24 14:10:38 | 30 | 158,120 |
| 14.05.24 13:57:57 | 1 | 158,100 |
| 14.05.24 13:57:42 | 14 | 158,100 |
| 14.05.24 13:51:54 | 25 | 157,980 |
| 14.05.24 13:44:24 | 0 | 157,980 |
| 14.05.24 13:29:33 | 4 | 157,960 |
| 14.05.24 13:26:26 | 18 | 157,920 |
| 14.05.24 13:13:45 | 5 | 157,920 |
| 14.05.24 13:13:42 | 0 | 157,920 |
| 14.05.24 12:44:28 | 1 | 157,860 |
| 14.05.24 12:43:36 | 0 | 157,940 |
| 14.05.24 12:40:39 | 2 | 157,940 |
| 14.05.24 12:25:40 | 10 | 157,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:14:25 | 0 | 157,940 |
| 14.05.24 12:11:17 | 2 | 157,940 |
| 14.05.24 12:01:17 | 2 | 157,940 |
| 14.05.24 12:00:48 | 3 | 157,940 |
| 14.05.24 11:51:07 | 3 | 157,900 |
| 14.05.24 11:48:34 | 15 | 157,820 |
| 14.05.24 11:43:29 | 0 | 157,920 |
| 14.05.24 11:42:21 | 50 | 157,840 |
| 14.05.24 11:32:37 | 8 | 157,580 |
| 14.05.24 11:25:48 | 3 | 158,000 |
| 14.05.24 11:22:06 | 3 | 158,020 |
| 14.05.24 11:13:47 | 0 | 158,140 |
| 14.05.24 11:01:04 | 16 | 158,200 |
| 14.05.24 10:44:37 | 5 | 158,160 |
| 14.05.24 10:43:12 | 0 | 158,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:42:06 | 11 | 158,160 |
| 14.05.24 10:36:46 | 2 | 158,100 |
| 14.05.24 10:25:17 | 3 | 158,400 |
| 14.05.24 10:14:28 | 0 | 158,220 |
| 14.05.24 10:04:58 | 3 | 158,120 |
| 14.05.24 09:50:13 | 2 | 158,000 |
| 14.05.24 09:44:28 | 0 | 158,040 |
| 14.05.24 09:40:53 | 15 | 158,040 |
| 14.05.24 09:40:40 | 40 | 158,000 |
| 14.05.24 09:40:24 | 5 | 158,000 |
| 14.05.24 09:37:53 | 3 | 157,940 |
| 14.05.24 09:37:43 | 2 | 157,980 |
| 14.05.24 09:18:13 | 8 | 157,780 |
| 14.05.24 09:17:18 | 1 | 157,780 |
| 14.05.24 09:14:16 | 0 | 157,720 |