ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:32:14 | 2 | 158,240 |
14.05.24 17:18:34 | 6 | 158,320 |
14.05.24 17:13:46 | 0 | 158,440 |
14.05.24 17:12:18 | 3 | 158,500 |
14.05.24 17:08:46 | 60 | 158,420 |
14.05.24 17:03:45 | 2 | 158,440 |
14.05.24 16:46:41 | 1 | 158,380 |
14.05.24 16:43:35 | 0 | 158,260 |
14.05.24 16:36:47 | 1 | 158,260 |
14.05.24 16:28:12 | 15 | 158,680 |
14.05.24 16:27:43 | 1 | 158,600 |
14.05.24 16:13:32 | 0 | 157,860 |
14.05.24 16:04:00 | 4 | 157,840 |
14.05.24 16:01:24 | 4 | 157,640 |
14.05.24 16:00:42 | 14 | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:00:38 | 2 | 157,680 |
14.05.24 15:53:11 | 2 | 157,960 |
14.05.24 15:46:14 | 2 | 158,320 |
14.05.24 15:44:12 | 0 | 158,180 |
14.05.24 15:40:15 | 2 | 158,060 |
14.05.24 15:39:23 | 2 | 158,160 |
14.05.24 15:35:43 | 6 | 158,800 |
14.05.24 15:35:40 | 46 | 158,820 |
14.05.24 15:34:09 | 30 | 159,040 |
14.05.24 15:34:09 | 1 | 159,000 |
14.05.24 15:34:02 | 5 | 158,920 |
14.05.24 15:30:06 | 16 | 158,600 |
14.05.24 15:27:56 | 1 | 158,580 |
14.05.24 15:27:41 | 4 | 158,520 |
14.05.24 15:27:41 | 6 | 158,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:26:54 | 63 | 158,440 |
14.05.24 15:19:30 | 4 | 157,980 |
14.05.24 15:14:30 | 0 | 157,680 |
14.05.24 15:14:27 | 20 | 157,680 |
14.05.24 15:11:32 | 7 | 157,500 |
14.05.24 15:09:08 | 13 | 157,620 |
14.05.24 15:07:58 | 4 | 157,660 |
14.05.24 14:47:39 | 55 | 157,500 |
14.05.24 14:45:24 | 3 | 157,860 |
14.05.24 14:44:21 | 0 | 157,720 |
14.05.24 14:40:10 | 45 | 157,720 |
14.05.24 14:30:08 | 2 | 157,980 |
14.05.24 14:29:42 | 1 | 158,080 |
14.05.24 14:25:13 | 3 | 158,220 |
14.05.24 14:14:28 | 2 | 158,160 |