ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:39 | 430 | 158,940 |
10:57:13 | 1 | 159,040 |
10:50:42 | 3 | 159,040 |
10:44:01 | 0 | 158,980 |
10:43:36 | 2 | 158,980 |
10:41:10 | 1 | 159,040 |
10:40:20 | 5 | 159,060 |
10:40:20 | 1 | 159,060 |
10:21:42 | 8 | 159,040 |
10:13:25 | 0 | 159,040 |
10:10:46 | 50 | 158,940 |
10:10:29 | 30 | 159,040 |
10:00:53 | 5 | 159,000 |
09:54:39 | 3 | 159,000 |
09:47:35 | 3 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:27 | 36 | 158,820 |
09:44:15 | 0 | 158,940 |
09:37:53 | 2 | 158,940 |
09:31:21 | 30 | 158,800 |
09:24:13 | 25 | 159,020 |
09:14:22 | 0 | 159,000 |
09:08:37 | 1 | 158,860 |
08:59:01 | 1 | 158,120 |
08:57:09 | 16 | 158,120 |
08:26:43 | 6 | 158,120 |
08:23:05 | 50 | 158,120 |
08:21:45 | 6 | 158,780 |
08:17:00 | 2 | 158,780 |
08:03:14 | 21 | 158,120 |
14.05.24 21:56:15 | 16 | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:13 | 0 | 159,260 |
14.05.24 21:41:01 | 8 | 159,260 |
14.05.24 21:38:31 | 25 | 159,140 |
14.05.24 21:34:58 | 19 | 159,400 |
14.05.24 21:33:47 | 3 | 159,360 |
14.05.24 21:29:23 | 30 | 159,380 |
14.05.24 21:23:16 | 4 | 159,460 |
14.05.24 21:21:57 | 2 | 159,300 |
14.05.24 21:17:27 | 6 | 159,260 |
14.05.24 21:16:24 | 55 | 159,120 |
14.05.24 21:13:16 | 0 | 159,220 |
14.05.24 21:13:00 | 16 | 159,220 |
14.05.24 21:12:56 | 5 | 159,340 |
14.05.24 21:05:15 | 20 | 159,200 |
14.05.24 20:53:20 | 4 | 159,460 |