HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:05:03 | 0 | 97,900 |
03.06.24 10:00:06 | 0 | 97,680 |
03.06.24 09:56:15 | 200 | 97,620 |
03.06.24 09:55:56 | 0 | 97,640 |
03.06.24 09:55:18 | 0 | 97,660 |
03.06.24 09:50:14 | 0 | 97,500 |
03.06.24 09:43:10 | 200 | 97,520 |
03.06.24 09:40:03 | 0 | 97,500 |
03.06.24 09:35:02 | 0 | 97,640 |
03.06.24 09:32:08 | 95 | 97,760 |
03.06.24 09:30:11 | 0 | 97,660 |
03.06.24 09:25:36 | 0 | 97,520 |
03.06.24 09:20:05 | 0 | 97,620 |
03.06.24 09:15:16 | 0 | 97,540 |
03.06.24 09:11:49 | 35 | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:10:36 | 0 | 97,620 |
03.06.24 09:05:05 | 0 | 97,640 |
03.06.24 08:45:09 | 0 | 96,240 |
03.06.24 08:40:11 | 0 | 96,240 |
03.06.24 08:35:34 | 0 | 96,240 |
03.06.24 08:30:07 | 0 | 96,240 |
03.06.24 08:26:12 | 0 | 96,240 |
03.06.24 08:25:05 | 0 | 96,240 |
03.06.24 08:15:11 | 0 | 96,240 |
03.06.24 08:11:33 | 37 | 96,260 |
03.06.24 08:10:05 | 0 | 96,240 |
03.06.24 08:05:02 | 0 | 96,240 |
03.06.24 08:00:03 | 0 | 96,240 |
31.05.24 21:59:02 | 0 | 95,720 |
31.05.24 21:50:04 | 0 | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:09 | 0 | 95,480 |
31.05.24 21:35:06 | 0 | 95,380 |
31.05.24 21:30:11 | 0 | 95,340 |
31.05.24 21:25:32 | 0 | 95,460 |
31.05.24 21:20:01 | 0 | 95,400 |
31.05.24 21:15:09 | 0 | 95,420 |
31.05.24 21:10:03 | 0 | 95,400 |
31.05.24 21:05:03 | 0 | 95,340 |
31.05.24 21:00:09 | 0 | 95,360 |
31.05.24 20:55:32 | 0 | 95,320 |
31.05.24 20:50:05 | 0 | 95,320 |
31.05.24 20:45:08 | 0 | 95,360 |
31.05.24 20:40:02 | 0 | 95,320 |
31.05.24 20:35:07 | 0 | 95,300 |
31.05.24 20:30:08 | 0 | 95,320 |