HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:35:05 | 0 | 98,020 |
03.06.24 11:30:11 | 0 | 97,820 |
03.06.24 11:25:34 | 0 | 97,780 |
03.06.24 11:20:03 | 0 | 97,840 |
03.06.24 11:15:08 | 0 | 97,860 |
03.06.24 11:10:34 | 0 | 97,980 |
03.06.24 11:05:06 | 0 | 97,940 |
03.06.24 11:00:08 | 0 | 98,060 |
03.06.24 10:55:33 | 0 | 98,160 |
03.06.24 10:50:02 | 0 | 98,340 |
03.06.24 10:45:04 | 0 | 98,200 |
03.06.24 10:40:33 | 0 | 98,300 |
03.06.24 10:35:02 | 0 | 98,100 |
03.06.24 10:30:10 | 0 | 98,020 |
03.06.24 10:25:04 | 0 | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:20:03 | 0 | 97,900 |
03.06.24 10:15:04 | 0 | 97,760 |
03.06.24 10:10:33 | 0 | 97,940 |
03.06.24 10:05:03 | 0 | 97,900 |
03.06.24 10:00:06 | 0 | 97,680 |
03.06.24 09:56:15 | 200 | 97,620 |
03.06.24 09:55:56 | 0 | 97,640 |
03.06.24 09:55:18 | 0 | 97,660 |
03.06.24 09:50:14 | 0 | 97,500 |
03.06.24 09:43:10 | 200 | 97,520 |
03.06.24 09:40:03 | 0 | 97,500 |
03.06.24 09:35:02 | 0 | 97,640 |
03.06.24 09:32:08 | 95 | 97,760 |
03.06.24 09:30:11 | 0 | 97,660 |
03.06.24 09:25:36 | 0 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:20:05 | 0 | 97,620 |
03.06.24 09:15:16 | 0 | 97,540 |
03.06.24 09:11:49 | 35 | 97,580 |
03.06.24 09:10:36 | 0 | 97,620 |
03.06.24 09:05:05 | 0 | 97,640 |
03.06.24 08:45:09 | 0 | 96,240 |
03.06.24 08:40:11 | 0 | 96,240 |
03.06.24 08:35:34 | 0 | 96,240 |
03.06.24 08:30:07 | 0 | 96,240 |
03.06.24 08:26:12 | 0 | 96,240 |
03.06.24 08:25:05 | 0 | 96,240 |
03.06.24 08:15:11 | 0 | 96,240 |
03.06.24 08:11:33 | 37 | 96,260 |
03.06.24 08:10:05 | 0 | 96,240 |
03.06.24 08:05:02 | 0 | 96,240 |