HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:14:35 | 51 | 98,400 |
21.05.24 08:10:05 | 0 | 98,400 |
21.05.24 08:05:02 | 0 | 98,400 |
21.05.24 08:00:04 | 0 | 98,420 |
20.05.24 21:59:01 | 0 | 98,360 |
20.05.24 21:55:34 | 0 | 98,360 |
20.05.24 21:50:04 | 0 | 98,360 |
20.05.24 21:45:06 | 0 | 98,360 |
20.05.24 21:40:32 | 0 | 98,360 |
20.05.24 21:35:05 | 0 | 98,360 |
20.05.24 21:30:08 | 0 | 98,360 |
20.05.24 21:25:32 | 0 | 98,360 |
20.05.24 21:20:01 | 0 | 98,360 |
20.05.24 21:15:07 | 0 | 98,360 |
20.05.24 21:10:32 | 0 | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:05:04 | 0 | 98,360 |
20.05.24 21:00:11 | 0 | 98,360 |
20.05.24 20:55:32 | 0 | 98,360 |
20.05.24 20:50:03 | 0 | 98,360 |
20.05.24 20:45:05 | 0 | 98,360 |
20.05.24 20:35:04 | 0 | 98,360 |
20.05.24 20:32:04 | 33 | 98,360 |
20.05.24 20:30:11 | 0 | 98,360 |
20.05.24 20:25:33 | 0 | 98,360 |
20.05.24 20:20:02 | 0 | 98,360 |
20.05.24 20:15:03 | 0 | 98,360 |
20.05.24 20:10:03 | 0 | 98,360 |
20.05.24 20:05:04 | 0 | 98,360 |
20.05.24 20:01:07 | 0 | 98,360 |
20.05.24 19:55:32 | 0 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:50:03 | 0 | 98,400 |
20.05.24 19:45:07 | 0 | 98,400 |
20.05.24 19:40:05 | 0 | 98,400 |
20.05.24 19:35:07 | 0 | 98,400 |
20.05.24 19:30:37 | 18 | 98,400 |
20.05.24 19:30:12 | 0 | 98,400 |
20.05.24 19:25:32 | 0 | 98,400 |
20.05.24 19:20:02 | 0 | 98,120 |
20.05.24 19:15:05 | 0 | 98,100 |
20.05.24 19:10:32 | 0 | 98,100 |
20.05.24 19:05:04 | 0 | 98,100 |
20.05.24 19:00:11 | 0 | 98,120 |
20.05.24 18:55:32 | 0 | 98,120 |
20.05.24 18:50:01 | 0 | 98,120 |
20.05.24 18:45:08 | 0 | 98,140 |