ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:18:07 | 4 | 164,62 |
11.06.24 10:06:20 | 100 | 164,48 |
11.06.24 10:00:52 | 50 | 164,30 |
11.06.24 10:00:40 | 305 | 164,32 |
11.06.24 09:48:04 | 243 | 164,56 |
11.06.24 09:40:50 | 30 | 164,62 |
11.06.24 09:39:21 | 3 | 164,62 |
11.06.24 09:38:52 | 3 | 164,62 |
11.06.24 09:38:37 | 15 | 164,40 |
11.06.24 09:03:22 | 90 | 164,38 |
11.06.24 09:01:39 | 6 | 163,72 |
11.06.24 08:43:54 | 10 | 164,38 |
11.06.24 08:23:16 | 14 | 164,38 |
11.06.24 08:14:31 | 13 | 163,78 |
11.06.24 08:04:14 | 41 | 164,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:00:39 | 20 | 164,00 |
11.06.24 08:00:31 | 1 | 164,38 |
11.06.24 08:00:21 | 1 | 164,38 |
11.06.24 08:00:17 | 4 | 163,80 |
11.06.24 08:00:07 | 25 | 163,78 |
10.06.24 21:54:20 | 841 | 164,14 |
10.06.24 21:54:11 | 119 | 164,22 |
10.06.24 21:42:57 | 5 | 163,90 |
10.06.24 21:38:09 | 20 | 163,78 |
10.06.24 21:22:02 | 10 | 163,88 |
10.06.24 21:16:50 | 50 | 164,08 |
10.06.24 21:09:52 | 250 | 163,92 |
10.06.24 21:09:47 | 10 | 164,06 |
10.06.24 20:51:55 | 3 | 164,46 |
10.06.24 20:51:33 | 1 | 164,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:43:59 | 50 | 164,70 |
10.06.24 20:42:05 | 4 | 165,80 |
10.06.24 20:40:24 | 1 | 165,10 |
10.06.24 20:40:23 | 21 | 165,00 |
10.06.24 20:21:34 | 30 | 163,40 |
10.06.24 19:56:20 | 45 | 163,12 |
10.06.24 19:54:47 | 2 | 163,06 |
10.06.24 19:43:28 | 3 | 163,02 |
10.06.24 19:36:35 | 50 | 162,70 |
10.06.24 19:31:17 | 14 | 162,56 |
10.06.24 19:20:38 | 12 | 162,98 |
10.06.24 19:08:08 | 7 | 163,00 |
10.06.24 18:54:41 | 650 | 163,18 |
10.06.24 18:47:17 | 10 | 163,12 |
10.06.24 18:44:56 | 1 | 163,22 |