ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:17:07 | 130 | 148,30 |
04.06.25 21:13:03 | 10 | 148,26 |
04.06.25 21:11:17 | 7 | 148,16 |
04.06.25 21:05:33 | 2 | 148,22 |
04.06.25 20:59:04 | 5 | 148,18 |
04.06.25 20:57:08 | 1 | 148,24 |
04.06.25 20:56:47 | 50 | 148,24 |
04.06.25 20:56:42 | 40 | 148,24 |
04.06.25 20:53:11 | 5 | 148,14 |
04.06.25 20:50:35 | 15 | 148,10 |
04.06.25 20:49:40 | 1 | 148,12 |
04.06.25 20:48:10 | 55 | 148,10 |
04.06.25 20:42:48 | 20 | 148,14 |
04.06.25 20:40:34 | 2 | 148,00 |
04.06.25 20:39:20 | 16 | 147,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:36:44 | 15 | 147,96 |
04.06.25 20:33:39 | 20 | 147,90 |
04.06.25 20:31:32 | 1 | 147,98 |
04.06.25 20:25:31 | 100 | 147,66 |
04.06.25 20:25:13 | 1 | 147,74 |
04.06.25 20:24:22 | 1 | 147,78 |
04.06.25 20:22:53 | 1 | 147,66 |
04.06.25 19:52:02 | 25 | 147,70 |
04.06.25 19:50:44 | 33 | 147,78 |
04.06.25 19:50:08 | 33 | 147,76 |
04.06.25 19:44:05 | 69 | 147,64 |
04.06.25 19:31:30 | 1 | 147,52 |
04.06.25 19:27:03 | 16 | 147,54 |
04.06.25 19:16:04 | 2 | 147,54 |
04.06.25 19:12:16 | 25 | 147,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:09:56 | 14 | 147,40 |
04.06.25 19:00:34 | 1 | 147,16 |
04.06.25 18:58:26 | 6 | 147,22 |
04.06.25 18:56:42 | 5 | 147,12 |
04.06.25 18:55:40 | 4 | 147,12 |
04.06.25 18:48:09 | 30 | 147,20 |
04.06.25 18:36:10 | 7 | 147,08 |
04.06.25 18:34:31 | 1 | 147,00 |
04.06.25 18:33:36 | 4 | 147,04 |
04.06.25 18:33:26 | 37 | 147,14 |
04.06.25 18:19:02 | 100 | 147,36 |
04.06.25 18:17:19 | 1 | 147,04 |
04.06.25 18:15:19 | 14 | 147,10 |
04.06.25 18:12:28 | 3 | 146,88 |
04.06.25 18:12:21 | 2 | 146,98 |