ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:26:46 | 15 | 158,72 |
| 14.05.24 19:19:44 | 1 | 158,28 |
| 14.05.24 19:15:25 | 4 | 158,30 |
| 14.05.24 19:10:15 | 10 | 158,18 |
| 14.05.24 19:10:03 | 100 | 158,04 |
| 14.05.24 18:55:29 | 5 | 157,86 |
| 14.05.24 18:53:09 | 4 | 157,80 |
| 14.05.24 18:49:46 | 11 | 157,90 |
| 14.05.24 18:49:39 | 5 | 157,88 |
| 14.05.24 18:45:35 | 50 | 157,74 |
| 14.05.24 18:41:04 | 6 | 157,88 |
| 14.05.24 18:40:15 | 2 | 157,86 |
| 14.05.24 18:38:10 | 20 | 157,82 |
| 14.05.24 18:28:22 | 20 | 157,92 |
| 14.05.24 18:26:11 | 10 | 157,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:25:28 | 10 | 157,90 |
| 14.05.24 18:23:50 | 10 | 157,84 |
| 14.05.24 18:03:29 | 110 | 157,90 |
| 14.05.24 17:58:12 | 50 | 158,10 |
| 14.05.24 17:54:25 | 20 | 157,84 |
| 14.05.24 17:51:36 | 30 | 157,94 |
| 14.05.24 17:50:45 | 30 | 157,84 |
| 14.05.24 17:45:14 | 19 | 157,86 |
| 14.05.24 17:30:18 | 1 | 158,32 |
| 14.05.24 17:30:17 | 1 | 158,32 |
| 14.05.24 17:25:14 | 7 | 158,32 |
| 14.05.24 17:24:53 | 31 | 158,44 |
| 14.05.24 17:20:29 | 25 | 158,46 |
| 14.05.24 17:19:57 | 14 | 158,42 |
| 14.05.24 17:17:47 | 250 | 158,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:10:01 | 4 | 158,44 |
| 14.05.24 17:04:36 | 1 | 158,32 |
| 14.05.24 16:59:04 | 10 | 158,36 |
| 14.05.24 16:49:48 | 10 | 158,38 |
| 14.05.24 16:49:01 | 1,34 Tsd. | 158,32 |
| 14.05.24 16:47:47 | 15 | 158,30 |
| 14.05.24 16:47:35 | 7 | 158,28 |
| 14.05.24 16:46:28 | 113 | 158,30 |
| 14.05.24 16:32:04 | 220 | 158,80 |
| 14.05.24 16:29:00 | 315 | 158,66 |
| 14.05.24 16:22:38 | 25 | 158,08 |
| 14.05.24 16:20:18 | 25 | 158,18 |
| 14.05.24 16:19:00 | 100 | 158,18 |
| 14.05.24 16:14:14 | 100 | 158,00 |
| 14.05.24 16:12:40 | 6 | 157,80 |