ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:52:32 | 130 | 148,74 |
| 05.06.25 11:48:39 | 4 | 148,96 |
| 05.06.25 11:47:58 | 20 | 148,94 |
| 05.06.25 11:47:12 | 1 | 149,00 |
| 05.06.25 11:46:14 | 20 | 148,94 |
| 05.06.25 11:45:54 | 200 | 148,84 |
| 05.06.25 11:44:11 | 34 | 148,96 |
| 05.06.25 11:39:29 | 60 | 148,68 |
| 05.06.25 11:33:09 | 30 | 148,86 |
| 05.06.25 11:32:04 | 100 | 148,84 |
| 05.06.25 11:30:38 | 30 | 148,70 |
| 05.06.25 11:29:00 | 7 | 148,88 |
| 05.06.25 11:20:52 | 34 | 148,88 |
| 05.06.25 11:19:10 | 10 | 148,84 |
| 05.06.25 11:18:48 | 12 | 148,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:13:38 | 1 | 148,90 |
| 05.06.25 11:12:44 | 1 | 148,92 |
| 05.06.25 11:11:21 | 1 | 148,78 |
| 05.06.25 11:08:49 | 20 | 148,80 |
| 05.06.25 11:05:25 | 2 | 149,00 |
| 05.06.25 11:02:11 | 3 | 148,76 |
| 05.06.25 11:01:01 | 2 | 148,76 |
| 05.06.25 11:00:41 | 4 | 148,90 |
| 05.06.25 10:53:01 | 7 | 149,00 |
| 05.06.25 10:47:29 | 9 | 149,10 |
| 05.06.25 10:47:12 | 20 | 149,18 |
| 05.06.25 10:38:52 | 1 | 149,18 |
| 05.06.25 10:36:12 | 1 | 149,30 |
| 05.06.25 10:34:59 | 30 | 149,28 |
| 05.06.25 10:34:45 | 1 | 149,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:31:38 | 26 | 149,20 |
| 05.06.25 10:30:42 | 35 | 149,20 |
| 05.06.25 10:29:09 | 25 | 149,10 |
| 05.06.25 10:28:14 | 5 | 149,20 |
| 05.06.25 10:21:52 | 41 | 149,10 |
| 05.06.25 10:19:59 | 10 | 148,92 |
| 05.06.25 10:18:41 | 1 | 149,06 |
| 05.06.25 10:14:47 | 7 | 148,98 |
| 05.06.25 10:07:51 | 120 | 148,82 |
| 05.06.25 09:58:10 | 198 | 148,80 |
| 05.06.25 09:52:11 | 10 | 148,94 |
| 05.06.25 09:43:17 | 15 | 148,98 |
| 05.06.25 09:42:33 | 90 | 148,90 |
| 05.06.25 09:36:21 | 2 | 148,94 |
| 05.06.25 09:32:35 | 100 | 148,70 |