ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:28:31 | 8 | 162,48 |
| 27.05.24 21:18:40 | 73 | 161,76 |
| 27.05.24 21:17:37 | 500 | 162,08 |
| 27.05.24 20:35:21 | 2 | 162,08 |
| 27.05.24 20:35:05 | 3 | 161,76 |
| 27.05.24 20:34:56 | 2 | 162,08 |
| 27.05.24 20:17:37 | 10 | 162,20 |
| 27.05.24 20:11:25 | 2 | 162,28 |
| 27.05.24 20:06:07 | 19 | 162,28 |
| 27.05.24 20:02:59 | 1 | 162,28 |
| 27.05.24 19:54:30 | 5 | 162,28 |
| 27.05.24 19:40:26 | 13 | 161,76 |
| 27.05.24 19:30:34 | 8 | 162,38 |
| 27.05.24 19:26:37 | 1 | 162,38 |
| 27.05.24 19:23:15 | 20 | 161,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:22:45 | 1 | 162,38 |
| 27.05.24 19:12:23 | 213 | 162,38 |
| 27.05.24 19:12:01 | 1 | 162,38 |
| 27.05.24 19:08:39 | 7 | 162,38 |
| 27.05.24 19:06:14 | 4 | 162,38 |
| 27.05.24 18:55:18 | 50 | 161,76 |
| 27.05.24 18:55:18 | 50 | 161,76 |
| 27.05.24 18:50:57 | 2 | 162,38 |
| 27.05.24 18:41:14 | 1 | 162,34 |
| 27.05.24 18:26:47 | 10 | 162,50 |
| 27.05.24 18:14:34 | 115 | 161,58 |
| 27.05.24 18:14:06 | 1 | 162,50 |
| 27.05.24 18:13:41 | 1 | 161,58 |
| 27.05.24 17:41:53 | 200 | 162,66 |
| 27.05.24 17:41:00 | 500 | 162,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:25:18 | 250 | 162,80 |
| 27.05.24 17:23:35 | 500 | 162,50 |
| 27.05.24 17:18:54 | 5 | 162,46 |
| 27.05.24 17:12:36 | 13 | 162,04 |
| 27.05.24 16:46:53 | 12 | 161,98 |
| 27.05.24 16:45:20 | 9 | 162,18 |
| 27.05.24 16:39:52 | 30 | 162,22 |
| 27.05.24 16:37:57 | 38 | 161,96 |
| 27.05.24 16:35:18 | 62 | 162,10 |
| 27.05.24 16:15:20 | 15 | 161,92 |
| 27.05.24 16:10:38 | 30 | 161,92 |
| 27.05.24 16:05:04 | 3 | 161,84 |
| 27.05.24 16:04:37 | 1 | 161,92 |
| 27.05.24 16:03:03 | 1 | 161,92 |
| 27.05.24 16:00:52 | 3 | 161,92 |