COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | - | 49,110 |
17:25:35 | - | 49,110 |
17:25:31 | - | 49,120 |
17:25:28 | - | 49,130 |
17:25:27 | - | 49,130 |
17:25:15 | - | 49,130 |
17:24:36 | - | 49,120 |
17:24:33 | - | 49,120 |
17:24:32 | - | 49,130 |
17:24:22 | - | 49,130 |
17:24:10 | - | 49,140 |
17:24:09 | - | 49,150 |
17:23:24 | - | 49,150 |
17:23:23 | - | 49,140 |
17:22:31 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:30 | - | 49,150 |
17:21:52 | - | 49,140 |
17:21:50 | - | 49,140 |
17:21:31 | - | 49,150 |
17:21:30 | - | 49,150 |
17:21:24 | - | 49,160 |
17:21:13 | - | 49,160 |
17:21:13 | - | 49,160 |
17:21:03 | - | 49,170 |
17:21:02 | - | 49,180 |
17:21:01 | - | 49,160 |
17:19:35 | - | 49,150 |
17:19:14 | - | 49,160 |
17:18:45 | - | 49,140 |
17:18:32 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:31 | - | 49,160 |
17:18:21 | - | 49,170 |
17:18:07 | - | 49,180 |
17:18:06 | - | 49,180 |
17:18:00 | - | 49,190 |
17:17:40 | - | 49,190 |
17:17:14 | - | 49,170 |
17:16:34 | - | 49,160 |
17:16:32 | - | 49,160 |
17:16:31 | - | 49,150 |
17:16:08 | - | 49,170 |
17:15:02 | - | 49,180 |
17:14:31 | - | 49,170 |
17:14:15 | - | 49,180 |
17:14:10 | - | 49,200 |