COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:51 | - | 49,340 |
14:30:50 | - | 49,320 |
14:30:50 | - | 49,340 |
14:30:35 | - | 49,330 |
14:29:15 | - | 49,320 |
14:29:15 | - | 49,330 |
14:29:13 | - | 49,340 |
14:29:12 | - | 49,330 |
14:29:12 | - | 49,330 |
14:29:09 | - | 49,340 |
14:29:08 | - | 49,350 |
14:29:07 | - | 49,340 |
14:29:02 | - | 49,380 |
14:28:59 | - | 49,370 |
14:28:50 | - | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:48 | - | 49,380 |
14:28:48 | - | 49,360 |
14:28:29 | - | 49,380 |
14:28:28 | - | 49,400 |
14:28:28 | - | 49,400 |
14:28:27 | - | 49,410 |
14:28:27 | - | 49,380 |
14:26:58 | - | 49,390 |
14:26:58 | - | 49,360 |
14:26:49 | - | 49,360 |
14:25:32 | - | 49,360 |
14:24:58 | - | 49,350 |
14:24:55 | - | 49,360 |
14:24:01 | - | 49,350 |
14:24:00 | - | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:00 | - | 49,370 |
14:22:02 | - | 49,320 |
14:21:51 | - | 49,320 |
14:21:46 | - | 49,330 |
14:21:27 | - | 49,320 |
14:21:18 | - | 49,310 |
14:21:04 | - | 49,320 |
14:21:03 | - | 49,320 |
14:20:57 | - | 49,310 |
14:20:53 | - | 49,300 |
14:20:52 | - | 49,310 |
14:20:48 | - | 49,300 |
14:19:34 | - | 49,290 |
14:19:34 | - | 49,300 |
14:19:02 | - | 49,300 |