COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:32 | - | 49,570 |
16:47:31 | - | 49,570 |
16:47:20 | - | 49,550 |
16:47:15 | - | 49,530 |
16:46:32 | - | 49,520 |
16:46:14 | - | 49,520 |
16:46:03 | - | 49,520 |
16:45:20 | - | 49,520 |
16:45:19 | - | 49,510 |
16:45:19 | - | 49,510 |
16:44:09 | - | 49,530 |
16:43:45 | - | 49,530 |
16:43:31 | - | 49,540 |
16:41:37 | - | 49,530 |
16:41:05 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:59 | - | 49,530 |
16:40:50 | - | 49,540 |
16:40:50 | - | 49,550 |
16:40:24 | - | 49,540 |
16:40:16 | - | 49,530 |
16:40:15 | - | 49,550 |
16:39:25 | - | 49,560 |
16:39:20 | - | 49,550 |
16:39:18 | - | 49,560 |
16:39:15 | - | 49,560 |
16:38:53 | - | 49,550 |
16:38:45 | - | 49,540 |
16:37:13 | - | 49,560 |
16:37:04 | - | 49,560 |
16:36:59 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:56 | - | 49,540 |
16:36:52 | - | 49,550 |
16:36:51 | - | 49,530 |
16:36:42 | - | 49,520 |
16:36:41 | - | 49,510 |
16:36:40 | - | 49,480 |
16:36:19 | - | 49,470 |
16:36:18 | - | 49,480 |
16:36:11 | - | 49,470 |
16:35:56 | - | 49,470 |
16:35:36 | - | 49,480 |
16:35:34 | - | 49,490 |
16:34:21 | - | 49,480 |
16:33:30 | - | 49,470 |
16:33:17 | - | 49,460 |