COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:59 | - | 48,530 |
11:59:35 | - | 48,520 |
11:59:34 | - | 48,530 |
11:59:34 | - | 48,530 |
11:59:29 | - | 48,520 |
11:59:11 | - | 48,530 |
11:59:08 | - | 48,520 |
11:59:03 | - | 48,530 |
11:59:03 | - | 48,520 |
11:59:00 | - | 48,530 |
11:58:24 | - | 48,520 |
11:57:38 | - | 48,530 |
11:57:30 | - | 48,520 |
11:56:03 | - | 48,540 |
11:55:47 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:42 | - | 48,510 |
11:55:37 | - | 48,510 |
11:55:33 | - | 48,510 |
11:54:45 | - | 48,520 |
11:53:57 | - | 48,530 |
11:53:24 | - | 48,500 |
11:53:16 | - | 48,500 |
11:53:15 | - | 48,510 |
11:53:11 | - | 48,520 |
11:53:11 | - | 48,510 |
11:52:05 | - | 48,500 |
11:52:03 | - | 48,510 |
11:51:44 | - | 48,540 |
11:51:39 | - | 48,530 |
11:50:18 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:14 | - | 48,560 |
11:50:14 | - | 48,560 |
11:49:33 | - | 48,560 |
11:49:02 | - | 48,590 |
11:48:23 | - | 48,580 |
11:47:29 | - | 48,590 |
11:47:27 | - | 48,600 |
11:47:27 | - | 48,600 |
11:47:26 | - | 48,600 |
11:47:17 | - | 48,600 |
11:47:04 | - | 48,610 |
11:47:02 | - | 48,600 |
11:46:30 | - | 48,600 |
11:46:30 | - | 48,610 |
11:46:29 | - | 48,600 |