Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:17 | 100 | 60,1000 |
| 01.05.25 21:58:17 | 300 | 60,1000 |
| 01.05.25 21:58:08 | 1,00 Tsd. | 60,1100 |
| 01.05.25 21:58:07 | 100 | 60,1200 |
| 01.05.25 21:58:05 | 100 | 60,1100 |
| 01.05.25 21:58:04 | 101 | 60,1100 |
| 01.05.25 21:58:04 | 100 | 60,1100 |
| 01.05.25 21:58:01 | 100 | 60,1000 |
| 01.05.25 21:58:00 | 100 | 60,1100 |
| 01.05.25 21:58:00 | 100 | 60,1100 |
| 01.05.25 21:58:00 | 200 | 60,1100 |
| 01.05.25 21:58:00 | 100 | 60,1100 |
| 01.05.25 21:58:00 | 200 | 60,1100 |
| 01.05.25 21:58:00 | 100 | 60,1100 |
| 01.05.25 21:58:00 | 100 | 60,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:00 | 100 | 60,1100 |
| 01.05.25 21:58:00 | 100 | 60,1100 |
| 01.05.25 21:58:00 | 100 | 60,1100 |
| 01.05.25 21:57:58 | 200 | 60,1050 |
| 01.05.25 21:57:57 | 100 | 60,1000 |
| 01.05.25 21:57:56 | 100 | 60,1000 |
| 01.05.25 21:57:56 | 100 | 60,1050 |
| 01.05.25 21:57:55 | 100 | 60,1000 |
| 01.05.25 21:57:55 | 100 | 60,1000 |
| 01.05.25 21:57:54 | 200 | 60,1000 |
| 01.05.25 21:57:51 | 100 | 60,0950 |
| 01.05.25 21:57:49 | 100 | 60,1000 |
| 01.05.25 21:57:49 | 100 | 60,0950 |
| 01.05.25 21:57:49 | 100 | 60,0950 |
| 01.05.25 21:57:47 | 100 | 60,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:47 | 100 | 60,1050 |
| 01.05.25 21:57:47 | 100 | 60,1000 |
| 01.05.25 21:57:47 | 100 | 60,1000 |
| 01.05.25 21:57:47 | 199 | 60,1000 |
| 01.05.25 21:57:47 | 100 | 60,1050 |
| 01.05.25 21:57:47 | 100 | 60,1050 |
| 01.05.25 21:57:47 | 100 | 60,1050 |
| 01.05.25 21:57:47 | 100 | 60,1050 |
| 01.05.25 21:57:44 | 300 | 60,1100 |
| 01.05.25 21:57:44 | 100 | 60,1100 |
| 01.05.25 21:57:44 | 100 | 60,1100 |
| 01.05.25 21:57:43 | 149 | 60,1000 |
| 01.05.25 21:57:42 | 205 | 60,1000 |
| 01.05.25 21:57:42 | 100 | 60,1000 |
| 01.05.25 21:57:42 | 100 | 60,1000 |