Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:09 | 100 | 60,1000 |
| 01.05.25 21:59:08 | 100 | 60,1100 |
| 01.05.25 21:59:08 | 100 | 60,1100 |
| 01.05.25 21:59:08 | 100 | 60,1100 |
| 01.05.25 21:59:08 | 100 | 60,1100 |
| 01.05.25 21:59:08 | 100 | 60,1100 |
| 01.05.25 21:59:08 | 100 | 60,1100 |
| 01.05.25 21:59:08 | 100 | 60,1100 |
| 01.05.25 21:59:08 | 100 | 60,1100 |
| 01.05.25 21:59:08 | 800 | 60,1100 |
| 01.05.25 21:59:08 | 300 | 60,1100 |
| 01.05.25 21:59:08 | 100 | 60,1100 |
| 01.05.25 21:59:08 | 100 | 60,1100 |
| 01.05.25 21:59:08 | 100 | 60,1100 |
| 01.05.25 21:59:07 | 100 | 60,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:06 | 100 | 60,1100 |
| 01.05.25 21:59:04 | 100 | 60,1150 |
| 01.05.25 21:59:04 | 100 | 60,1100 |
| 01.05.25 21:59:02 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 200 | 60,1200 |
| 01.05.25 21:59:00 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 397 | 60,1200 |
| 01.05.25 21:59:00 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 200 | 60,1200 |
| 01.05.25 21:59:00 | 200 | 60,1200 |
| 01.05.25 21:59:00 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 100 | 60,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:00 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 100 | 60,1200 |
| 01.05.25 21:59:00 | 200 | 60,1150 |
| 01.05.25 21:58:58 | 100 | 60,1150 |
| 01.05.25 21:58:58 | 100 | 60,1200 |
| 01.05.25 21:58:58 | 100 | 60,1200 |
| 01.05.25 21:58:58 | 100 | 60,1200 |
| 01.05.25 21:58:58 | 100 | 60,1200 |
| 01.05.25 21:58:58 | 200 | 60,1150 |
| 01.05.25 21:58:58 | 100 | 60,1150 |
| 01.05.25 21:58:57 | 100 | 60,1150 |
| 01.05.25 21:58:57 | 100 | 60,1100 |