DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:03:27 | 115 | 4,872 |
| 09.04.25 09:01:50 | 150 | 4,848 |
| 09.04.25 08:43:55 | 0 | 4,800 |
| 09.04.25 08:40:31 | 5 | 4,820 |
| 09.04.25 08:31:53 | 200 | 4,828 |
| 09.04.25 08:04:22 | 150 | 4,828 |
| 09.04.25 07:38:49 | 200 | 4,826 |
| 09.04.25 07:36:31 | 50 | 4,828 |
| 09.04.25 07:34:18 | 110 | 4,762 |
| 08.04.25 22:44:21 | 0 | 4,850 |
| 08.04.25 22:14:07 | 0 | 4,940 |
| 08.04.25 22:00:20 | 500 | 4,960 |
| 08.04.25 21:43:51 | 0 | 4,800 |
| 08.04.25 21:41:08 | 105 | 4,900 |
| 08.04.25 21:36:20 | 1,50 Tsd. | 4,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:18:12 | 300 | 4,784 |
| 08.04.25 21:15:17 | 200 | 4,802 |
| 08.04.25 21:14:10 | 0 | 4,900 |
| 08.04.25 21:00:08 | 1,50 Tsd. | 4,896 |
| 08.04.25 20:44:01 | 0 | 4,900 |
| 08.04.25 20:44:00 | 55 | 4,892 |
| 08.04.25 20:25:41 | 1,00 Tsd. | 4,980 |
| 08.04.25 20:18:22 | 100 | 4,898 |
| 08.04.25 20:14:04 | 0 | 4,900 |
| 08.04.25 19:51:47 | 110 | 4,952 |
| 08.04.25 19:44:00 | 0 | 4,970 |
| 08.04.25 19:17:11 | 30 | 4,970 |
| 08.04.25 19:15:43 | 200 | 5,000 |
| 08.04.25 19:14:19 | 0 | 4,934 |
| 08.04.25 19:06:13 | 100 | 4,934 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:05:47 | 1,79 Tsd. | 5,025 |
| 08.04.25 18:58:24 | 1 | 5,050 |
| 08.04.25 18:50:57 | 48 | 4,958 |
| 08.04.25 18:43:33 | 0 | 5,000 |
| 08.04.25 18:13:36 | 0 | 5,060 |
| 08.04.25 18:00:06 | 95 | 5,000 |
| 08.04.25 17:53:26 | 193 | 4,996 |
| 08.04.25 17:45:22 | 2 | 5,090 |
| 08.04.25 17:43:59 | 0 | 5,060 |
| 08.04.25 17:40:13 | 27 | 5,010 |
| 08.04.25 17:14:07 | 0 | 5,025 |
| 08.04.25 17:12:53 | 1,01 Tsd. | 5,025 |
| 08.04.25 16:59:43 | 2,00 Tsd. | 5,020 |
| 08.04.25 16:57:39 | 500 | 5,020 |
| 08.04.25 16:57:36 | 100 | 5,030 |