DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:21:51 | 102 | 4,922 |
| 09.04.25 16:13:25 | 0 | 4,918 |
| 09.04.25 16:05:24 | 10 | 4,942 |
| 09.04.25 15:56:38 | 110 | 4,908 |
| 09.04.25 15:43:58 | 0 | 4,884 |
| 09.04.25 15:20:02 | 9 | 4,848 |
| 09.04.25 15:13:47 | 0 | 4,844 |
| 09.04.25 15:07:07 | 48 | 4,844 |
| 09.04.25 14:54:08 | 16 | 4,832 |
| 09.04.25 14:43:11 | 0 | 4,800 |
| 09.04.25 14:39:50 | 100 | 4,814 |
| 09.04.25 14:38:02 | 100 | 4,810 |
| 09.04.25 14:35:07 | 4,17 Tsd. | 4,800 |
| 09.04.25 14:35:06 | 105 | 4,800 |
| 09.04.25 14:35:06 | 110 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:33:11 | 23 | 4,786 |
| 09.04.25 14:30:43 | 20 | 4,830 |
| 09.04.25 14:29:07 | 31 | 4,836 |
| 09.04.25 14:16:19 | 200 | 4,850 |
| 09.04.25 14:13:04 | 0 | 4,864 |
| 09.04.25 13:53:35 | 15 | 4,886 |
| 09.04.25 13:45:14 | 125 | 4,850 |
| 09.04.25 13:43:15 | 0 | 4,880 |
| 09.04.25 13:37:20 | 105 | 4,896 |
| 09.04.25 13:36:18 | 971 | 4,872 |
| 09.04.25 13:35:43 | 101 | 4,894 |
| 09.04.25 13:13:53 | 0 | 4,900 |
| 09.04.25 13:02:35 | 200 | 4,900 |
| 09.04.25 12:43:28 | 0 | 4,912 |
| 09.04.25 12:13:31 | 0 | 4,922 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:43:51 | 0 | 4,950 |
| 09.04.25 11:28:41 | 120 | 4,966 |
| 09.04.25 11:13:57 | 0 | 4,980 |
| 09.04.25 11:10:56 | 1,50 Tsd. | 4,980 |
| 09.04.25 10:43:00 | 0 | 4,916 |
| 09.04.25 10:34:55 | 115 | 4,910 |
| 09.04.25 10:21:07 | 50 | 4,932 |
| 09.04.25 10:14:17 | 150 | 4,938 |
| 09.04.25 10:13:14 | 0 | 4,932 |
| 09.04.25 09:43:03 | 0 | 4,902 |
| 09.04.25 09:37:37 | 5 | 4,902 |
| 09.04.25 09:19:01 | 23 | 4,924 |
| 09.04.25 09:15:09 | 17 | 4,898 |
| 09.04.25 09:13:24 | 0 | 4,878 |
| 09.04.25 09:03:55 | 110 | 4,878 |