DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:35:45 | 737 | 5,090 |
| 09.04.25 21:30:53 | 25 | 5,215 |
| 09.04.25 20:45:39 | 1,50 Tsd. | 5,200 |
| 09.04.25 20:44:02 | 200 | 5,100 |
| 09.04.25 20:44:02 | 0 | 5,150 |
| 09.04.25 20:33:57 | 800 | 5,225 |
| 09.04.25 20:32:11 | 110 | 5,180 |
| 09.04.25 20:26:42 | 500 | 5,245 |
| 09.04.25 20:17:50 | 101 | 5,060 |
| 09.04.25 20:13:38 | 0 | 5,165 |
| 09.04.25 20:11:17 | 200 | 5,170 |
| 09.04.25 19:49:18 | 115 | 5,190 |
| 09.04.25 19:43:16 | 0 | 5,190 |
| 09.04.25 19:40:42 | 4 | 5,190 |
| 09.04.25 19:39:43 | 963 | 5,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:31:04 | 800 | 4,996 |
| 09.04.25 19:30:55 | 100 | 5,130 |
| 09.04.25 19:26:43 | 100 | 5,185 |
| 09.04.25 19:26:08 | 100 | 5,120 |
| 09.04.25 19:20:48 | 100 | 5,070 |
| 09.04.25 19:19:54 | 100 | 5,000 |
| 09.04.25 19:19:00 | 1,50 Tsd. | 4,912 |
| 09.04.25 19:13:54 | 0 | 4,920 |
| 09.04.25 19:12:02 | 18 | 4,920 |
| 09.04.25 19:02:35 | 1,50 Tsd. | 4,944 |
| 09.04.25 18:56:10 | 2 | 4,972 |
| 09.04.25 18:54:08 | 150 | 4,900 |
| 09.04.25 18:43:25 | 0 | 4,900 |
| 09.04.25 18:13:03 | 0 | 4,900 |
| 09.04.25 17:43:12 | 0 | 4,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:19:19 | 125 | 4,878 |
| 09.04.25 17:13:04 | 0 | 4,876 |
| 09.04.25 17:07:43 | 150 | 4,876 |
| 09.04.25 16:55:37 | 24 | 4,866 |
| 09.04.25 16:52:36 | 150 | 4,860 |
| 09.04.25 16:43:04 | 0 | 4,884 |
| 09.04.25 16:21:51 | 102 | 4,922 |
| 09.04.25 16:13:25 | 0 | 4,918 |
| 09.04.25 16:05:24 | 10 | 4,942 |
| 09.04.25 15:56:38 | 110 | 4,908 |
| 09.04.25 15:43:58 | 0 | 4,884 |
| 09.04.25 15:20:02 | 9 | 4,848 |
| 09.04.25 15:13:47 | 0 | 4,844 |
| 09.04.25 15:07:07 | 48 | 4,844 |
| 09.04.25 14:54:08 | 16 | 4,832 |