DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:51:51 | 45 | 5,100 |
| 07.04.25 16:51:50 | 100 | 5,100 |
| 07.04.25 16:45:34 | 706 | 5,050 |
| 07.04.25 16:43:57 | 0 | 5,050 |
| 07.04.25 16:43:00 | 2,00 Tsd. | 5,050 |
| 07.04.25 16:40:59 | 230 | 5,050 |
| 07.04.25 16:27:32 | 100 | 5,135 |
| 07.04.25 16:20:40 | 128 | 5,295 |
| 07.04.25 16:17:08 | 360 | 5,300 |
| 07.04.25 16:14:02 | 0 | 5,245 |
| 07.04.25 16:08:32 | 102 | 5,105 |
| 07.04.25 15:58:15 | 7 | 5,110 |
| 07.04.25 15:52:28 | 415 | 5,090 |
| 07.04.25 15:48:48 | 100 | 5,060 |
| 07.04.25 15:43:32 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:38:57 | 100 | 5,040 |
| 07.04.25 15:33:56 | 240 | 5,030 |
| 07.04.25 15:27:59 | 138 | 5,065 |
| 07.04.25 15:16:38 | 100 | 5,085 |
| 07.04.25 15:15:36 | 100 | 5,100 |
| 07.04.25 15:04:27 | 100 | 5,065 |
| 07.04.25 15:03:14 | 200 | 5,065 |
| 07.04.25 15:01:19 | 2 | 5,070 |
| 07.04.25 14:58:16 | 200 | 5,085 |
| 07.04.25 14:55:24 | 200 | 5,080 |
| 07.04.25 14:54:59 | 100 | 5,050 |
| 07.04.25 14:52:28 | 100 | 5,065 |
| 07.04.25 14:47:14 | 1,60 Tsd. | 4,966 |
| 07.04.25 14:43:53 | 103 | 4,966 |
| 07.04.25 14:43:29 | 0 | 4,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:39:28 | 172 | 5,010 |
| 07.04.25 14:37:10 | 200 | 5,015 |
| 07.04.25 14:35:05 | 172 | 4,984 |
| 07.04.25 14:22:28 | 2 | 4,950 |
| 07.04.25 14:14:00 | 150 | 4,928 |
| 07.04.25 14:13:16 | 0 | 4,958 |
| 07.04.25 14:09:01 | 110 | 4,980 |
| 07.04.25 14:01:03 | 806 | 4,958 |
| 07.04.25 13:43:28 | 0 | 4,908 |
| 07.04.25 13:43:02 | 100 | 4,908 |
| 07.04.25 13:42:24 | 100 | 4,938 |
| 07.04.25 13:36:18 | 220 | 4,942 |
| 07.04.25 13:28:30 | 60 | 4,958 |
| 07.04.25 13:13:43 | 0 | 4,914 |
| 07.04.25 13:12:38 | 900 | 4,914 |