eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GRENKE AG NA O.N.

WKN A161N3 | ISIN DE000A161N30 | Aktie

Factsheet

03.06.24 15:58:59 RT

Bid: 20,900 EUR | Ask: 21,000 EUR

20,900 EUR -3,02 % (-0,650)

Zeit	Vol. Stk.	Kurs
10:47:51	-	21,100
10:44:50	-	21,100
10:41:49	-	21,100
10:40:30	-	21,100
10:38:29	-	21,150
10:35:28	-	21,150
10:35:28	-	21,150
10:34:16	-	21,200
10:32:41	-	21,150
10:30:47	-	21,150
10:30:46	-	21,150
10:30:42	-	21,100
10:27:42	-	21,100
10:26:16	-	21,050
10:23:39	-	21,000

Zeit	Vol. Stk.	Kurs
10:20:38	-	21,000
10:18:45	-	21,050
10:16:47	-	21,050
10:16:46	-	21,050
10:15:26	-	21,050
10:15:10	-	21,050
10:14:35	-	21,100
10:14:29	-	21,050
10:12:44	-	21,100
10:11:13	-	21,100
10:11:09	-	21,050
10:09:54	-	21,100
10:09:51	-	21,150
10:08:33	-	21,100
10:06:52	-	21,150

Zeit	Vol. Stk.	Kurs
10:04:42	-	21,100
10:01:42	-	21,100
09:58:41	-	21,100
09:58:40	-	21,150
09:57:00	-	21,150
09:56:28	-	21,150
09:55:15	-	21,150
09:54:53	-	21,200
09:54:53	-	21,250
09:53:46	-	21,300
09:51:00	-	21,350
09:47:59	-	21,350
09:47:53	-	21,350
09:46:44	-	21,400
09:46:43	-	21,350

1
2
3
4
5
6
7
8