GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:05 | - | 20,950 |
12:32:05 | - | 20,950 |
12:29:05 | - | 20,950 |
12:26:05 | - | 20,950 |
12:23:04 | - | 20,950 |
12:23:01 | - | 20,950 |
12:20:01 | - | 20,950 |
12:20:00 | - | 20,950 |
12:19:58 | - | 21,000 |
12:16:58 | - | 21,000 |
12:16:40 | - | 20,950 |
12:16:39 | - | 20,950 |
12:16:31 | - | 20,900 |
12:16:28 | - | 20,900 |
12:16:27 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:59 | - | 20,900 |
12:13:57 | - | 20,950 |
12:12:52 | - | 20,900 |
12:09:52 | - | 20,900 |
12:06:52 | - | 20,900 |
12:03:51 | - | 20,900 |
12:03:50 | - | 20,950 |
12:02:52 | - | 20,900 |
11:59:52 | - | 20,900 |
11:56:51 | - | 20,900 |
11:56:49 | - | 20,950 |
11:54:25 | - | 21,000 |
11:51:49 | - | 20,950 |
11:48:49 | - | 20,950 |
11:45:48 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:58 | - | 20,950 |
11:44:04 | - | 21,000 |
11:41:04 | - | 21,000 |
11:39:33 | - | 21,000 |
11:38:19 | - | 20,950 |
11:35:18 | - | 20,950 |
11:33:25 | - | 20,950 |
11:30:26 | - | 21,000 |
11:27:25 | - | 21,000 |
11:24:38 | - | 20,950 |
11:24:15 | - | 20,950 |
11:23:26 | - | 21,000 |
11:20:25 | - | 21,000 |
11:19:58 | - | 20,950 |
11:19:19 | - | 21,000 |