eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GRENKE AG NA O.N.

WKN A161N3 | ISIN DE000A161N30 | Aktie

Factsheet

03.06.24 16:10:24 RT

Bid: 20,950 EUR Size: 714 | Ask: 21,050 EUR Size: 714

20,950 EUR -2,78 % (-0,600)

Zeit	Vol. Stk.	Kurs
10:40:30	-	21,150
10:35:28	-	21,150
10:35:28	-	21,200
10:34:17	-	21,250
10:34:17	-	21,250
10:34:16	-	21,200
10:32:41	-	21,200
10:30:46	-	21,200
10:27:43	-	21,150
10:27:42	-	21,150
10:27:42	-	21,100
10:26:16	-	21,100
10:26:16	-	21,100
10:23:09	-	21,050
10:22:55	-	21,000

Zeit	Vol. Stk.	Kurs
10:20:38	-	21,050
10:18:46	-	21,100
10:16:51	-	21,100
10:16:47	-	21,050
10:16:46	-	21,050
10:16:44	-	21,050
10:16:44	-	21,050
10:15:26	-	21,050
10:15:10	-	21,050
10:14:34	-	21,100
10:14:29	-	21,050
10:13:24	-	21,100
10:12:44	-	21,100
10:11:13	-	21,100
10:11:09	-	21,050

Zeit	Vol. Stk.	Kurs
10:11:09	-	21,050
10:09:54	-	21,100
10:09:51	-	21,150
10:08:33	-	21,100
10:08:33	-	21,150
10:06:58	-	21,150
10:06:57	-	21,150
10:06:57	-	21,150
09:58:40	-	21,150
09:57:00	-	21,150
09:56:47	-	21,150
09:56:46	-	21,150
09:56:40	-	21,150
09:56:40	-	21,150
09:56:40	-	21,150

1
2
3
4
5
6
7
8