GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:24 | - | 20,950 |
16:10:08 | - | 21,000 |
16:10:02 | - | 20,950 |
16:06:19 | - | 20,950 |
16:05:42 | - | 20,950 |
16:03:41 | - | 20,950 |
15:56:38 | - | 20,950 |
15:56:18 | - | 20,950 |
15:56:07 | - | 20,900 |
15:54:34 | - | 20,950 |
15:54:11 | - | 20,950 |
15:53:53 | - | 20,950 |
15:53:50 | - | 20,950 |
15:53:37 | - | 20,900 |
15:44:41 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:49 | - | 20,950 |
15:41:43 | - | 20,950 |
15:39:14 | - | 21,000 |
15:37:52 | - | 20,950 |
15:33:53 | - | 20,950 |
15:33:28 | - | 20,950 |
15:33:26 | - | 20,950 |
15:33:23 | - | 20,950 |
15:20:41 | - | 20,950 |
15:12:37 | - | 21,050 |
15:12:36 | - | 21,000 |
15:09:52 | - | 21,050 |
15:09:51 | - | 21,050 |
14:56:04 | - | 21,050 |
14:50:56 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:45 | - | 21,000 |
14:50:45 | - | 21,050 |
14:47:01 | - | 21,000 |
14:46:28 | - | 20,950 |
14:44:39 | - | 21,000 |
14:44:35 | - | 20,950 |
14:43:31 | - | 20,950 |
14:43:28 | - | 21,000 |
14:43:27 | - | 20,950 |
14:43:27 | - | 21,000 |
14:43:20 | - | 20,950 |
14:43:07 | - | 20,950 |
14:41:59 | - | 21,000 |
14:41:59 | - | 20,950 |
14:04:08 | - | 21,000 |