GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:44:26 | - | 14,360 |
11.06.25 14:44:15 | - | 14,340 |
11.06.25 14:44:14 | - | 14,360 |
11.06.25 14:39:02 | - | 14,360 |
11.06.25 14:37:41 | - | 14,360 |
11.06.25 14:35:48 | - | 14,360 |
11.06.25 14:35:41 | - | 14,360 |
11.06.25 14:35:31 | - | 14,360 |
11.06.25 14:35:25 | - | 14,360 |
11.06.25 14:32:08 | - | 14,360 |
11.06.25 14:32:07 | - | 14,360 |
11.06.25 14:31:25 | - | 14,360 |
11.06.25 14:31:03 | - | 14,360 |
11.06.25 14:30:56 | - | 14,340 |
11.06.25 14:30:53 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:26 | - | 14,360 |
11.06.25 14:30:04 | - | 14,380 |
11.06.25 14:29:16 | - | 14,320 |
11.06.25 14:29:16 | - | 14,320 |
11.06.25 14:28:57 | - | 14,320 |
11.06.25 14:28:49 | - | 14,300 |
11.06.25 14:28:48 | - | 14,320 |
11.06.25 14:28:48 | - | 14,280 |
11.06.25 14:27:41 | - | 14,280 |
11.06.25 14:25:32 | - | 14,280 |
11.06.25 14:25:13 | - | 14,240 |
11.06.25 14:25:12 | - | 14,240 |
11.06.25 14:18:55 | - | 14,280 |
11.06.25 14:18:50 | - | 14,300 |
11.06.25 14:13:10 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:12:44 | - | 14,300 |
11.06.25 14:11:42 | - | 14,300 |
11.06.25 14:10:15 | - | 14,300 |
11.06.25 14:09:05 | - | 14,300 |
11.06.25 14:09:00 | - | 14,280 |
11.06.25 14:08:41 | - | 14,300 |
11.06.25 14:08:40 | - | 14,300 |
11.06.25 14:07:34 | - | 14,320 |
11.06.25 14:06:45 | - | 14,320 |
11.06.25 14:06:25 | - | 14,320 |
11.06.25 14:05:58 | - | 14,320 |
11.06.25 14:05:43 | - | 14,320 |
11.06.25 14:05:33 | - | 14,320 |
11.06.25 14:05:19 | - | 14,340 |
11.06.25 14:05:14 | - | 14,320 |