GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:46:27 | - | 14,160 |
12.06.25 10:45:46 | - | 14,140 |
12.06.25 10:45:46 | - | 14,140 |
12.06.25 10:40:55 | - | 14,120 |
12.06.25 10:40:44 | - | 14,100 |
12.06.25 10:35:56 | - | 14,100 |
12.06.25 10:35:05 | - | 14,080 |
12.06.25 10:30:24 | - | 14,080 |
12.06.25 10:30:08 | - | 14,060 |
12.06.25 10:30:02 | - | 14,060 |
12.06.25 10:30:00 | - | 14,060 |
12.06.25 10:29:57 | - | 14,080 |
12.06.25 10:29:50 | - | 14,060 |
12.06.25 10:29:50 | - | 14,060 |
12.06.25 10:28:48 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:28:48 | - | 14,080 |
12.06.25 10:25:14 | - | 14,060 |
12.06.25 10:23:01 | - | 14,040 |
12.06.25 10:23:01 | - | 14,060 |
12.06.25 10:19:18 | - | 14,060 |
12.06.25 10:19:11 | - | 14,040 |
12.06.25 10:19:08 | - | 14,060 |
12.06.25 10:17:03 | - | 14,040 |
12.06.25 10:11:07 | - | 14,080 |
12.06.25 10:10:47 | - | 14,100 |
12.06.25 10:10:36 | - | 14,140 |
12.06.25 10:10:33 | - | 14,140 |
12.06.25 10:04:43 | - | 14,100 |
12.06.25 10:04:42 | - | 14,100 |
12.06.25 10:04:27 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:01:45 | - | 14,100 |
12.06.25 10:01:37 | - | 14,100 |
12.06.25 10:01:33 | - | 14,120 |
12.06.25 10:01:33 | - | 14,120 |
12.06.25 09:58:04 | - | 14,180 |
12.06.25 09:57:59 | - | 14,160 |
12.06.25 09:57:47 | - | 14,200 |
12.06.25 09:57:39 | - | 14,220 |
11.06.25 22:31:13 | - | 14,060 |
11.06.25 22:09:02 | - | 14,080 |
11.06.25 22:08:58 | - | 14,060 |
11.06.25 22:08:55 | - | 14,080 |
11.06.25 22:08:52 | - | 14,060 |
11.06.25 22:08:46 | - | 14,080 |
11.06.25 22:07:17 | - | 14,060 |