GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:08 | - | 13,940 |
12.06.25 17:42:23 | - | 13,960 |
12.06.25 17:41:38 | - | 13,980 |
12.06.25 17:37:57 | - | 13,960 |
12.06.25 17:37:44 | - | 13,980 |
12.06.25 17:37:12 | - | 13,960 |
12.06.25 17:36:42 | - | 13,980 |
12.06.25 17:36:27 | - | 13,960 |
12.06.25 17:35:44 | - | 13,980 |
12.06.25 17:35:29 | - | 13,960 |
12.06.25 17:35:04 | - | 13,980 |
12.06.25 17:34:40 | - | 13,960 |
12.06.25 17:34:38 | - | 13,980 |
12.06.25 17:34:21 | - | 13,960 |
12.06.25 17:34:19 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:08 | - | 13,960 |
12.06.25 17:33:06 | - | 13,980 |
12.06.25 17:31:16 | - | 13,960 |
12.06.25 17:31:01 | - | 13,980 |
12.06.25 17:30:02 | - | 13,960 |
12.06.25 17:29:56 | - | 14,040 |
12.06.25 17:29:31 | - | 14,040 |
12.06.25 17:28:13 | - | 14,040 |
12.06.25 17:28:07 | - | 14,040 |
12.06.25 17:26:13 | - | 14,020 |
12.06.25 17:25:16 | - | 14,000 |
12.06.25 17:25:08 | - | 14,040 |
12.06.25 17:19:24 | - | 14,040 |
12.06.25 17:19:24 | - | 14,020 |
12.06.25 17:18:34 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:49 | - | 14,040 |
12.06.25 17:08:11 | - | 14,040 |
12.06.25 17:08:06 | - | 14,040 |
12.06.25 16:56:37 | - | 14,040 |
12.06.25 16:56:13 | - | 14,040 |
12.06.25 16:54:47 | - | 14,040 |
12.06.25 16:50:34 | - | 14,060 |
12.06.25 16:40:06 | - | 14,080 |
12.06.25 16:40:05 | - | 14,100 |
12.06.25 16:37:53 | - | 14,080 |
12.06.25 16:34:58 | - | 14,080 |
12.06.25 16:32:15 | - | 14,080 |
12.06.25 16:30:05 | - | 14,060 |
12.06.25 16:21:53 | - | 14,040 |
12.06.25 16:20:52 | - | 14,060 |