GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:53:29 | 100 | 20,90 |
30.05.24 08:42:19 | 5 | 20,80 |
29.05.24 21:47:07 | 50 | 21,00 |
29.05.24 21:28:00 | 52 | 21,00 |
29.05.24 21:12:44 | 100 | 21,00 |
29.05.24 20:22:05 | 50 | 21,00 |
29.05.24 20:07:59 | 250 | 20,95 |
29.05.24 19:42:17 | 150 | 20,85 |
29.05.24 19:32:35 | 240 | 20,90 |
29.05.24 19:32:28 | 150 | 20,95 |
29.05.24 19:31:53 | 500 | 20,95 |
29.05.24 19:31:49 | 150 | 21,00 |
29.05.24 19:31:41 | 325 | 21,00 |
29.05.24 19:31:34 | 150 | 21,05 |
29.05.24 19:31:14 | 150 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:31:09 | 363 | 21,05 |
29.05.24 18:46:59 | 27 | 21,15 |
29.05.24 17:58:42 | 50 | 21,15 |
29.05.24 16:57:18 | 20 | 21,15 |
29.05.24 16:54:41 | 25 | 21,20 |
29.05.24 16:02:08 | 10 | 21,10 |
29.05.24 15:09:34 | 70 | 21,10 |
29.05.24 15:05:08 | 80 | 21,00 |
29.05.24 14:39:41 | 173 | 21,00 |
29.05.24 14:36:35 | 100 | 20,95 |
29.05.24 14:36:31 | 200 | 20,95 |
29.05.24 14:35:58 | 217 | 21,00 |
29.05.24 14:35:40 | 240 | 21,00 |
29.05.24 14:35:40 | 110 | 21,05 |
29.05.24 14:35:18 | 240 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:22:14 | 75 | 21,15 |
29.05.24 12:58:02 | 50 | 21,20 |
29.05.24 12:49:24 | 50 | 21,15 |
29.05.24 12:48:56 | 48 | 21,15 |
29.05.24 12:33:41 | 240 | 21,15 |
29.05.24 12:07:31 | 459 | 21,10 |
29.05.24 12:07:24 | 501 | 21,15 |
29.05.24 12:06:43 | 240 | 21,20 |
29.05.24 11:38:41 | 139 | 21,15 |
29.05.24 11:24:02 | 200 | 21,20 |
29.05.24 11:18:40 | 4 | 21,20 |
29.05.24 11:01:09 | 250 | 21,30 |
29.05.24 09:32:20 | 240 | 21,30 |
29.05.24 09:30:42 | 10 | 21,40 |
29.05.24 09:30:35 | 240 | 21,40 |