GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:52 | 240 | 21,00 |
15:37:03 | 23 | 21,00 |
15:35:35 | 240 | 21,00 |
15:34:37 | 240 | 21,00 |
15:33:28 | 240 | 21,00 |
15:33:23 | 240 | 21,00 |
15:33:15 | 240 | 21,00 |
15:22:35 | 235 | 21,00 |
15:22:35 | 240 | 21,00 |
15:22:31 | 240 | 21,00 |
15:20:41 | 240 | 21,00 |
15:12:36 | 140 | 21,05 |
14:50:56 | 150 | 21,00 |
14:46:28 | 240 | 21,00 |
14:44:38 | 59 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:35 | 240 | 21,00 |
14:43:31 | 430 | 21,00 |
14:43:27 | 240 | 21,00 |
14:43:20 | 729 | 21,05 |
14:43:06 | 271 | 21,05 |
14:41:58 | 65 | 21,05 |
14:04:07 | 140 | 21,05 |
14:02:58 | 240 | 21,00 |
14:01:26 | 32 | 21,00 |
13:41:07 | 60 | 21,00 |
13:41:07 | 240 | 21,00 |
13:41:06 | 240 | 21,00 |
13:40:54 | 460 | 21,00 |
13:31:24 | 200 | 21,05 |
13:29:18 | 50 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:11 | 100 | 21,05 |
12:57:52 | 26 | 21,00 |
12:40:16 | 35 | 21,05 |
12:38:15 | 240 | 21,05 |
12:35:48 | 240 | 21,00 |
12:33:05 | 85 | 21,05 |
12:29:14 | 100 | 21,05 |
12:16:27 | 230 | 21,00 |
12:14:14 | 190 | 21,00 |
12:11:34 | 25 | 21,00 |
12:11:33 | 150 | 21,00 |
11:56:51 | 91 | 21,00 |
11:44:58 | 240 | 21,00 |
11:41:05 | 240 | 21,05 |
11:40:55 | 300 | 21,00 |