PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:06:51 | - | 61,510 |
23.05.25 21:06:49 | - | 61,510 |
23.05.25 21:06:33 | - | 61,520 |
23.05.25 21:06:29 | - | 61,500 |
23.05.25 21:06:20 | - | 61,490 |
23.05.25 21:06:17 | - | 61,500 |
23.05.25 21:06:11 | - | 61,490 |
23.05.25 21:06:06 | - | 61,500 |
23.05.25 21:06:05 | - | 61,500 |
23.05.25 21:06:03 | - | 61,500 |
23.05.25 21:06:01 | - | 61,490 |
23.05.25 21:05:52 | - | 61,500 |
23.05.25 21:05:49 | - | 61,490 |
23.05.25 21:05:46 | - | 61,500 |
23.05.25 21:05:41 | - | 61,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:05:24 | - | 61,500 |
23.05.25 21:05:23 | - | 61,490 |
23.05.25 21:05:21 | - | 61,500 |
23.05.25 21:05:20 | - | 61,490 |
23.05.25 21:05:17 | - | 61,480 |
23.05.25 21:05:11 | - | 61,490 |
23.05.25 21:05:02 | - | 61,500 |
23.05.25 21:04:58 | - | 61,490 |
23.05.25 21:04:57 | - | 61,490 |
23.05.25 21:04:46 | - | 61,500 |
23.05.25 21:04:45 | - | 61,510 |
23.05.25 21:04:44 | - | 61,510 |
23.05.25 21:04:40 | - | 61,500 |
23.05.25 21:04:34 | - | 61,520 |
23.05.25 21:04:21 | - | 61,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:04:07 | - | 61,520 |
23.05.25 21:04:05 | - | 61,530 |
23.05.25 21:04:04 | - | 61,540 |
23.05.25 21:03:59 | - | 61,520 |
23.05.25 21:03:54 | - | 61,510 |
23.05.25 21:03:53 | - | 61,520 |
23.05.25 21:03:52 | - | 61,510 |
23.05.25 21:03:48 | - | 61,520 |
23.05.25 21:03:47 | - | 61,510 |
23.05.25 21:03:46 | - | 61,520 |
23.05.25 21:03:40 | - | 61,510 |
23.05.25 21:03:38 | - | 61,520 |
23.05.25 21:03:37 | - | 61,510 |
23.05.25 21:03:18 | - | 61,520 |
23.05.25 21:03:12 | - | 61,530 |