PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:36 | - | 61,590 |
23.05.25 21:00:30 | - | 61,580 |
23.05.25 21:00:29 | - | 61,590 |
23.05.25 21:00:22 | - | 61,600 |
23.05.25 21:00:17 | - | 61,610 |
23.05.25 21:00:11 | - | 61,620 |
23.05.25 21:00:07 | - | 61,610 |
23.05.25 21:00:06 | - | 61,620 |
23.05.25 21:00:03 | - | 61,610 |
23.05.25 21:00:02 | - | 61,620 |
23.05.25 21:00:01 | - | 61,630 |
23.05.25 20:59:46 | - | 61,620 |
23.05.25 20:59:43 | - | 61,630 |
23.05.25 20:59:42 | - | 61,620 |
23.05.25 20:59:37 | - | 61,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:59:33 | - | 61,620 |
23.05.25 20:59:31 | - | 61,630 |
23.05.25 20:59:30 | - | 61,620 |
23.05.25 20:59:28 | - | 61,630 |
23.05.25 20:59:18 | - | 61,620 |
23.05.25 20:59:05 | - | 61,610 |
23.05.25 20:58:44 | - | 61,620 |
23.05.25 20:58:43 | - | 61,610 |
23.05.25 20:58:36 | - | 61,620 |
23.05.25 20:58:34 | - | 61,630 |
23.05.25 20:58:31 | - | 61,620 |
23.05.25 20:58:28 | - | 61,600 |
23.05.25 20:58:27 | - | 61,610 |
23.05.25 20:58:22 | - | 61,600 |
23.05.25 20:58:07 | - | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:57:53 | - | 61,630 |
23.05.25 20:57:43 | - | 61,620 |
23.05.25 20:57:41 | - | 61,630 |
23.05.25 20:57:40 | - | 61,620 |
23.05.25 20:57:39 | - | 61,630 |
23.05.25 20:57:36 | - | 61,620 |
23.05.25 20:57:26 | - | 61,630 |
23.05.25 20:57:25 | - | 61,620 |
23.05.25 20:57:23 | - | 61,630 |
23.05.25 20:57:22 | - | 61,630 |
23.05.25 20:57:07 | - | 61,640 |
23.05.25 20:57:05 | - | 61,640 |
23.05.25 20:57:03 | - | 61,630 |
23.05.25 20:57:02 | - | 61,640 |
23.05.25 20:57:00 | - | 61,630 |