PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:13:12 | - | 61,630 |
23.05.25 21:13:09 | - | 61,640 |
23.05.25 21:13:04 | - | 61,630 |
23.05.25 21:13:01 | - | 61,640 |
23.05.25 21:12:53 | - | 61,630 |
23.05.25 21:12:45 | - | 61,640 |
23.05.25 21:12:44 | - | 61,650 |
23.05.25 21:12:40 | - | 61,640 |
23.05.25 21:12:39 | - | 61,650 |
23.05.25 21:12:37 | - | 61,640 |
23.05.25 21:12:36 | - | 61,650 |
23.05.25 21:12:33 | - | 61,640 |
23.05.25 21:12:28 | - | 61,650 |
23.05.25 21:12:21 | - | 61,660 |
23.05.25 21:12:20 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:12:16 | - | 61,640 |
23.05.25 21:12:14 | - | 61,630 |
23.05.25 21:12:13 | - | 61,630 |
23.05.25 21:12:09 | - | 61,630 |
23.05.25 21:12:03 | - | 61,640 |
23.05.25 21:12:01 | - | 61,650 |
23.05.25 21:12:00 | - | 61,660 |
23.05.25 21:11:54 | - | 61,670 |
23.05.25 21:11:46 | - | 61,660 |
23.05.25 21:11:43 | - | 61,660 |
23.05.25 21:11:42 | - | 61,650 |
23.05.25 21:11:36 | - | 61,660 |
23.05.25 21:11:33 | - | 61,650 |
23.05.25 21:11:25 | - | 61,640 |
23.05.25 21:11:22 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:11:21 | - | 61,630 |
23.05.25 21:11:20 | - | 61,620 |
23.05.25 21:11:19 | - | 61,630 |
23.05.25 21:11:18 | - | 61,620 |
23.05.25 21:11:17 | - | 61,630 |
23.05.25 21:11:16 | - | 61,620 |
23.05.25 21:11:14 | - | 61,610 |
23.05.25 21:11:04 | - | 61,620 |
23.05.25 21:11:00 | - | 61,610 |
23.05.25 21:10:58 | - | 61,600 |
23.05.25 21:10:57 | - | 61,610 |
23.05.25 21:10:22 | - | 61,600 |
23.05.25 21:10:14 | - | 61,610 |
23.05.25 21:10:13 | - | 61,620 |
23.05.25 21:10:08 | - | 61,600 |