PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:18:20 | - | 61,590 |
23.05.25 21:18:15 | - | 61,580 |
23.05.25 21:18:14 | - | 61,590 |
23.05.25 21:18:13 | - | 61,580 |
23.05.25 21:18:12 | - | 61,590 |
23.05.25 21:18:09 | - | 61,580 |
23.05.25 21:18:07 | - | 61,590 |
23.05.25 21:18:05 | - | 61,600 |
23.05.25 21:18:04 | - | 61,590 |
23.05.25 21:18:03 | - | 61,590 |
23.05.25 21:17:59 | - | 61,600 |
23.05.25 21:17:58 | - | 61,590 |
23.05.25 21:17:50 | - | 61,600 |
23.05.25 21:17:49 | - | 61,610 |
23.05.25 21:17:42 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:17:39 | - | 61,610 |
23.05.25 21:17:24 | - | 61,600 |
23.05.25 21:17:21 | - | 61,590 |
23.05.25 21:17:20 | - | 61,580 |
23.05.25 21:17:18 | - | 61,590 |
23.05.25 21:17:15 | - | 61,580 |
23.05.25 21:17:10 | - | 61,590 |
23.05.25 21:17:09 | - | 61,600 |
23.05.25 21:17:05 | - | 61,590 |
23.05.25 21:16:59 | - | 61,580 |
23.05.25 21:16:52 | - | 61,570 |
23.05.25 21:16:51 | - | 61,550 |
23.05.25 21:16:50 | - | 61,560 |
23.05.25 21:16:42 | - | 61,570 |
23.05.25 21:16:37 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:16:34 | - | 61,600 |
23.05.25 21:16:33 | - | 61,590 |
23.05.25 21:16:31 | - | 61,600 |
23.05.25 21:16:25 | - | 61,590 |
23.05.25 21:16:24 | - | 61,580 |
23.05.25 21:16:21 | - | 61,590 |
23.05.25 21:16:20 | - | 61,580 |
23.05.25 21:16:19 | - | 61,590 |
23.05.25 21:16:14 | - | 61,580 |
23.05.25 21:16:11 | - | 61,590 |
23.05.25 21:16:08 | - | 61,580 |
23.05.25 21:16:06 | - | 61,590 |
23.05.25 21:16:02 | - | 61,600 |
23.05.25 21:16:00 | - | 61,610 |
23.05.25 21:15:57 | - | 61,600 |