PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:07 | - | 61,570 |
19:43:04 | - | 61,570 |
19:42:53 | - | 61,560 |
19:42:45 | - | 61,550 |
19:42:40 | - | 61,540 |
19:42:31 | - | 61,530 |
19:42:27 | - | 61,520 |
19:42:19 | - | 61,530 |
19:42:18 | - | 61,530 |
19:42:13 | - | 61,530 |
19:42:09 | - | 61,540 |
19:42:08 | - | 61,550 |
19:42:06 | - | 61,540 |
19:42:04 | - | 61,550 |
19:42:03 | - | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:57 | - | 61,540 |
19:41:56 | - | 61,540 |
19:41:54 | - | 61,530 |
19:41:47 | - | 61,540 |
19:41:40 | - | 61,550 |
19:41:39 | - | 61,540 |
19:41:29 | - | 61,550 |
19:41:27 | - | 61,560 |
19:41:26 | - | 61,550 |
19:41:25 | - | 61,570 |
19:41:19 | - | 61,550 |
19:41:18 | - | 61,540 |
19:41:17 | - | 61,560 |
19:41:15 | - | 61,550 |
19:41:13 | - | 61,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:11 | - | 61,530 |
19:41:08 | - | 61,540 |
19:41:07 | - | 61,530 |
19:41:06 | - | 61,540 |
19:40:54 | - | 61,530 |
19:40:53 | - | 61,530 |
19:40:52 | - | 61,540 |
19:40:51 | - | 61,550 |
19:40:48 | - | 61,550 |
19:40:46 | - | 61,560 |
19:40:44 | - | 61,560 |
19:40:43 | - | 61,550 |
19:40:42 | - | 61,560 |
19:40:40 | - | 61,570 |
19:40:38 | - | 61,580 |