PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:15:57 | - | 61,610 |
23.05.25 21:15:51 | - | 61,600 |
23.05.25 21:15:45 | - | 61,610 |
23.05.25 21:15:42 | - | 61,620 |
23.05.25 21:15:41 | - | 61,620 |
23.05.25 21:15:39 | - | 61,610 |
23.05.25 21:15:38 | - | 61,620 |
23.05.25 21:15:37 | - | 61,630 |
23.05.25 21:15:34 | - | 61,640 |
23.05.25 21:15:32 | - | 61,640 |
23.05.25 21:15:31 | - | 61,640 |
23.05.25 21:15:30 | - | 61,640 |
23.05.25 21:15:29 | - | 61,650 |
23.05.25 21:15:28 | - | 61,650 |
23.05.25 21:15:26 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:15:25 | - | 61,660 |
23.05.25 21:15:24 | - | 61,660 |
23.05.25 21:15:23 | - | 61,660 |
23.05.25 21:15:21 | - | 61,650 |
23.05.25 21:15:18 | - | 61,640 |
23.05.25 21:15:15 | - | 61,630 |
23.05.25 21:15:10 | - | 61,640 |
23.05.25 21:15:07 | - | 61,640 |
23.05.25 21:15:07 | - | 61,650 |
23.05.25 21:15:01 | - | 61,660 |
23.05.25 21:14:32 | - | 61,670 |
23.05.25 21:14:24 | - | 61,660 |
23.05.25 21:14:23 | - | 61,660 |
23.05.25 21:14:22 | - | 61,660 |
23.05.25 21:14:19 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:14:17 | - | 61,650 |
23.05.25 21:14:14 | - | 61,640 |
23.05.25 21:14:12 | - | 61,650 |
23.05.25 21:14:10 | - | 61,660 |
23.05.25 21:13:38 | - | 61,650 |
23.05.25 21:13:36 | - | 61,650 |
23.05.25 21:13:32 | - | 61,640 |
23.05.25 21:13:28 | - | 61,630 |
23.05.25 21:13:27 | - | 61,620 |
23.05.25 21:13:25 | - | 61,630 |
23.05.25 21:13:23 | - | 61,620 |
23.05.25 21:13:22 | - | 61,620 |
23.05.25 21:13:17 | - | 61,620 |
23.05.25 21:13:14 | - | 61,630 |
23.05.25 21:13:13 | - | 61,620 |