KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:00:59 | 83 | 25,950 |
| 25.04.25 20:48:50 | 20 | 25,990 |
| 25.04.25 20:43:28 | 0 | 25,970 |
| 25.04.25 20:38:42 | 10 | 25,970 |
| 25.04.25 20:23:15 | 2 | 25,955 |
| 25.04.25 20:20:45 | 40 | 25,920 |
| 25.04.25 20:13:29 | 0 | 25,875 |
| 25.04.25 20:00:26 | 20 | 25,865 |
| 25.04.25 20:00:00 | 10 | 25,860 |
| 25.04.25 19:43:23 | 0 | 25,905 |
| 25.04.25 19:29:31 | 2 | 25,940 |
| 25.04.25 19:25:17 | 10 | 25,940 |
| 25.04.25 19:13:47 | 0 | 25,885 |
| 25.04.25 19:08:26 | 10 | 25,885 |
| 25.04.25 19:07:53 | 10 | 25,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:00:39 | 20 | 25,820 |
| 25.04.25 18:53:27 | 11 | 25,885 |
| 25.04.25 18:49:33 | 20 | 25,865 |
| 25.04.25 18:43:09 | 0 | 25,890 |
| 25.04.25 18:13:18 | 0 | 25,890 |
| 25.04.25 17:56:39 | 10 | 25,885 |
| 25.04.25 17:43:05 | 0 | 25,860 |
| 25.04.25 17:40:23 | 20 | 25,875 |
| 25.04.25 17:36:47 | 8 | 25,860 |
| 25.04.25 17:27:28 | 2 | 25,875 |
| 25.04.25 17:16:40 | 40 | 25,895 |
| 25.04.25 17:13:21 | 0 | 25,915 |
| 25.04.25 17:07:14 | 20 | 25,925 |
| 25.04.25 16:58:54 | 1 | 25,850 |
| 25.04.25 16:48:04 | 20 | 25,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:43:56 | 1 | 25,910 |
| 25.04.25 16:43:33 | 40 | 25,875 |
| 25.04.25 16:43:19 | 0 | 25,880 |
| 25.04.25 16:32:53 | 20 | 25,850 |
| 25.04.25 16:30:31 | 20 | 25,850 |
| 25.04.25 16:29:23 | 5 | 25,845 |
| 25.04.25 16:27:29 | 20 | 25,830 |
| 25.04.25 16:27:19 | 100 | 25,840 |
| 25.04.25 16:25:10 | 4 | 25,840 |
| 25.04.25 16:23:08 | 25 | 25,800 |
| 25.04.25 16:22:11 | 20 | 25,850 |
| 25.04.25 16:22:11 | 20 | 25,850 |
| 25.04.25 16:14:59 | 10 | 25,935 |
| 25.04.25 16:13:07 | 0 | 25,920 |
| 25.04.25 15:58:28 | 3 | 25,920 |