KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:13:26 | 40 | 25,200 |
| 06.05.25 18:12:04 | 398 | 25,170 |
| 06.05.25 18:11:52 | 397 | 25,160 |
| 06.05.25 18:09:30 | 2 | 25,165 |
| 06.05.25 18:04:35 | 20 | 25,145 |
| 06.05.25 17:50:17 | 20 | 25,155 |
| 06.05.25 17:44:01 | 0 | 25,145 |
| 06.05.25 17:33:31 | 4 | 25,145 |
| 06.05.25 17:23:26 | 33 | 25,115 |
| 06.05.25 17:16:05 | 5,20 Tsd. | 25,120 |
| 06.05.25 17:15:47 | 1 | 25,125 |
| 06.05.25 17:13:22 | 0 | 25,120 |
| 06.05.25 17:08:52 | 4 | 25,185 |
| 06.05.25 16:44:16 | 0 | 25,125 |
| 06.05.25 16:40:37 | 112 | 25,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:39:51 | 23 | 25,135 |
| 06.05.25 16:39:39 | 20 | 25,095 |
| 06.05.25 16:27:52 | 8 | 25,145 |
| 06.05.25 16:25:44 | 19 | 25,180 |
| 06.05.25 16:23:27 | 2 | 25,190 |
| 06.05.25 16:14:24 | 0 | 25,095 |
| 06.05.25 16:11:52 | 50 | 25,080 |
| 06.05.25 16:07:17 | 21 | 25,075 |
| 06.05.25 16:02:24 | 2 | 25,140 |
| 06.05.25 16:01:32 | 200 | 25,100 |
| 06.05.25 15:57:56 | 40 | 25,030 |
| 06.05.25 15:54:46 | 21 | 25,000 |
| 06.05.25 15:54:44 | 30 | 25,000 |
| 06.05.25 15:54:08 | 85 | 24,980 |
| 06.05.25 15:54:08 | 21 | 24,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:54:07 | 10 | 24,980 |
| 06.05.25 15:53:56 | 100 | 25,005 |
| 06.05.25 15:52:38 | 240 | 25,000 |
| 06.05.25 15:52:17 | 15 | 24,990 |
| 06.05.25 15:52:16 | 200 | 24,995 |
| 06.05.25 15:52:16 | 10 | 24,995 |
| 06.05.25 15:52:15 | 200 | 25,000 |
| 06.05.25 15:52:15 | 75 | 25,000 |
| 06.05.25 15:52:14 | 11 | 25,000 |
| 06.05.25 15:52:14 | 11 | 25,000 |
| 06.05.25 15:52:13 | 11 | 25,000 |
| 06.05.25 15:51:23 | 20 | 25,035 |
| 06.05.25 15:50:51 | 20 | 25,040 |
| 06.05.25 15:49:48 | 20 | 25,050 |
| 06.05.25 15:49:24 | 100 | 25,060 |