KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:08 | - | 23,370 |
15:47:07 | - | 23,370 |
15:46:52 | - | 23,390 |
15:46:47 | - | 23,390 |
15:46:46 | - | 23,390 |
15:46:43 | - | 23,390 |
15:46:36 | - | 23,395 |
15:46:35 | - | 23,395 |
15:46:35 | - | 23,400 |
15:46:28 | - | 23,395 |
15:46:24 | - | 23,405 |
15:46:14 | - | 23,395 |
15:46:13 | - | 23,405 |
15:46:13 | - | 23,400 |
15:46:12 | - | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:11 | - | 23,405 |
15:46:10 | - | 23,395 |
15:46:07 | - | 23,395 |
15:46:05 | - | 23,390 |
15:45:50 | - | 23,395 |
15:45:49 | - | 23,395 |
15:45:49 | - | 23,390 |
15:45:48 | - | 23,390 |
15:45:47 | - | 23,395 |
15:45:45 | - | 23,390 |
15:45:45 | - | 23,390 |
15:45:42 | - | 23,395 |
15:45:39 | - | 23,405 |
15:45:36 | - | 23,395 |
15:45:36 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | - | 23,395 |
15:45:21 | - | 23,405 |
15:45:20 | - | 23,405 |
15:45:07 | - | 23,395 |
15:45:05 | - | 23,395 |
15:45:04 | - | 23,395 |
15:45:04 | - | 23,390 |
15:45:02 | - | 23,390 |
15:45:02 | - | 23,390 |
15:45:01 | - | 23,400 |
15:45:01 | - | 23,395 |
15:44:49 | - | 23,390 |
15:44:47 | - | 23,395 |
15:44:46 | - | 23,395 |
15:44:29 | - | 23,395 |