Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:21 | 350 | 27,29 |
15:34:21 | 200 | 27,28 |
15:34:21 | 200 | 27,28 |
15:34:21 | 200 | 27,28 |
15:34:21 | 200 | 27,28 |
15:34:21 | 200 | 27,28 |
15:34:21 | 100 | 27,28 |
15:34:21 | 100 | 27,28 |
15:34:19 | 100 | 27,28 |
15:34:19 | 100 | 27,28 |
15:34:08 | 100 | 27,29 |
15:34:08 | 100 | 27,29 |
15:34:08 | 500 | 27,29 |
15:34:08 | 100 | 27,29 |
15:34:08 | 200 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:08 | 100 | 27,29 |
15:34:08 | 100 | 27,29 |
15:34:06 | 100 | 27,28 |
15:34:06 | 100 | 27,28 |
15:34:06 | 100 | 27,29 |
15:34:04 | 100 | 27,29 |
15:34:04 | 100 | 27,29 |
15:33:55 | 100 | 27,28 |
15:33:55 | 100 | 27,28 |
15:33:49 | 100 | 27,28 |
15:33:48 | 100 | 27,29 |
15:33:48 | 100 | 27,29 |
15:33:48 | 100 | 27,29 |
15:33:48 | 200 | 27,29 |
15:33:46 | 100 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:46 | 100 | 27,28 |
15:33:46 | 100 | 27,28 |
15:33:46 | 300 | 27,28 |
15:33:46 | 100 | 27,29 |
15:33:44 | 200 | 27,29 |
15:33:44 | 100 | 27,29 |
15:33:44 | 100 | 27,29 |
15:33:44 | 100 | 27,29 |
15:33:44 | 100 | 27,29 |
15:33:44 | 100 | 27,30 |
15:33:37 | 100 | 27,32 |
15:33:37 | 100 | 27,32 |
15:33:36 | 100 | 27,32 |
15:33:35 | 156 | 27,32 |
15:33:34 | 100 | 27,32 |