HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:23:39 | - | 87,900 |
25.04.25 14:23:38 | - | 88,000 |
25.04.25 13:29:17 | - | 87,900 |
25.04.25 13:29:16 | - | 88,000 |
25.04.25 13:02:20 | - | 87,900 |
25.04.25 12:55:41 | - | 87,900 |
25.04.25 12:37:22 | - | 87,900 |
25.04.25 12:18:01 | - | 87,900 |
25.04.25 12:15:38 | - | 87,900 |
25.04.25 12:15:17 | - | 87,900 |
25.04.25 12:15:16 | - | 87,900 |
25.04.25 11:42:06 | - | 87,800 |
25.04.25 11:39:59 | - | 87,900 |
25.04.25 11:23:37 | - | 87,900 |
25.04.25 11:02:18 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:02:17 | - | 87,900 |
25.04.25 10:57:32 | - | 87,800 |
25.04.25 10:47:00 | - | 87,800 |
25.04.25 10:46:45 | - | 87,800 |
25.04.25 10:46:44 | - | 87,800 |
25.04.25 10:46:30 | - | 87,800 |
25.04.25 10:46:29 | - | 87,900 |
25.04.25 10:40:42 | - | 87,800 |
25.04.25 10:39:10 | - | 87,800 |
25.04.25 10:39:06 | - | 87,800 |
25.04.25 10:34:39 | - | 87,800 |
25.04.25 10:33:22 | - | 87,800 |
25.04.25 10:31:31 | - | 87,900 |
25.04.25 10:30:01 | - | 87,800 |
25.04.25 10:29:59 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:27:22 | - | 87,800 |
25.04.25 10:27:15 | - | 87,800 |
25.04.25 10:07:02 | - | 87,800 |
25.04.25 10:07:01 | - | 87,900 |
25.04.25 10:03:58 | - | 87,800 |
25.04.25 10:00:15 | - | 87,800 |
25.04.25 10:00:11 | - | 87,800 |
25.04.25 10:00:09 | - | 87,800 |
25.04.25 10:00:09 | - | 87,700 |
25.04.25 09:56:56 | - | 87,600 |
25.04.25 09:56:55 | - | 87,600 |
25.04.25 09:56:30 | - | 87,600 |
25.04.25 09:56:29 | - | 87,600 |
25.04.25 09:56:16 | - | 87,600 |
25.04.25 09:56:15 | - | 87,700 |